Holen Sie sich die Stockscreener-App
3.96
2.06%
0.08
Handel nachbörslich:
3.95
-0.010
-0.25%
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $3.99 | $3.78 | $0.21 | 2,207,923.0 | +2.06% |
| 2026-01-08 | $4.01 | $3.85 | $0.16 | 2,201,409.0 | -4.20% |
| 2026-01-07 | $4.16 | $3.92 | $0.2432 | 3,104,710.0 | +1.25% |
| 2026-01-06 | $4.04 | $3.66 | $0.38 | 3,623,671.0 | +9.29% |
| 2026-01-05 | $3.78 | $3.60 | $0.175 | 3,756,884.0 | -1.08% |
| 2026-01-02 | $3.74 | $3.58 | $0.16 | 1,703,000.0 | +4.82% |
| 2025-12-31 | $3.63 | $3.52 | $0.11 | 1,712,249.0 | -1.12% |
| 2025-12-30 | $3.66 | $3.56 | $0.10 | 1,442,792.0 | -1.65% |
| 2025-12-29 | $3.72 | $3.56 | $0.16 | 2,156,003.0 | -2.94% |
| 2025-12-26 | $3.76 | $3.67 | $0.09 | 1,396,927.0 | -0.53% |
| 2025-12-24 | $3.79 | $3.67 | $0.115 | 1,124,851.0 | +1.62% |
| 2025-12-23 | $3.81 | $3.59 | $0.2185 | 2,003,047.0 | -3.14% |
| 2025-12-22 | $3.95 | $3.73 | $0.22 | 2,188,434.0 | +0.79% |
| 2025-12-19 | $3.82 | $3.68 | $0.14 | 4,961,971.0 | +2.99% |
| 2025-12-18 | $3.97 | $3.65 | $0.3155 | 4,431,349.0 | -3.16% |
| 2025-12-17 | $4.05 | $3.75 | $0.305 | 3,428,740.0 | -4.52% |
| 2025-12-16 | $4.18 | $3.88 | $0.30 | 2,573,074.0 | -3.16% |
| 2025-12-15 | $4.35 | $4.01 | $0.338 | 2,794,265.0 | -4.20% |
| 2025-12-12 | $4.48 | $4.24 | $0.24 | 2,213,468.0 | -4.24% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indie Semiconductor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indie Semiconductor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.16 | $3.58 | $0.58 | 18,805,520.0 | +12.18% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.76 | $3.44 | $1.32 | 60,274,712.0 | +0.28% |
| 2025-11 | $5.40 | $3.15 | $2.25 | 76,487,622.0 | -33.83% |
| 2025-10 | $6.05 | $3.88 | $2.17 | 126,333,909.0 | +32.19% |
| 2025-09 | $4.42 | $3.60 | $0.815 | 82,306,300.0 | -10.15% |
| 2025-08 | $4.82 | $3.49 | $1.33 | 83,356,136.0 | +15.86% |
| 2025-07 | $5.09 | $3.43 | $1.66 | 89,133,910.0 | +9.83% |
| 2025-06 | $4.15 | $2.50 | $1.65 | 91,278,020.0 | +34.34% |
| 2025-05 | $3.00 | $1.90 | $1.10 | 70,586,441.0 | +33.17% |
| 2025-04 | $2.16 | $1.53 | $0.6269 | 71,321,594.0 | -2.21% |
| 2025-03 | $3.12 | $2.01 | $1.11 | 86,114,453.0 | -32.39% |
| 2025-02 | $4.40 | $2.93 | $1.47 | 79,153,798.0 | -26.59% |
| 2025-01 | $4.82 | $3.83 | $0.985 | 78,728,600.0 | +1.23% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $3.67 | $1.72 | 149,054,169.0 | -21.61% |
| 2024-11 | $5.57 | $3.18 | $2.39 | 98,515,093.0 | +58.01% |
| 2024-10 | $4.00 | $3.29 | $0.71 | 47,448,199.0 | -17.04% |
| 2024-09 | $4.31 | $3.16 | $1.15 | 56,149,703.0 | -3.86% |
| 2024-08 | $5.95 | $3.79 | $2.16 | 66,742,790.0 | -30.60% |
| 2024-07 | $7.45 | $5.91 | $1.54 | 41,756,931.0 | -3.08% |
| 2024-06 | $7.82 | $6.00 | $1.82 | 65,909,128.0 | -7.50% |
| 2024-05 | $6.97 | $5.31 | $1.67 | 56,517,789.0 | +18.68% |
| 2024-04 | $7.20 | $4.99 | $2.21 | 73,618,711.0 | -20.62% |
| 2024-03 | $7.13 | $6.03 | $1.10 | 50,646,249.0 | +14.38% |
| 2024-02 | $7.72 | $5.66 | $2.06 | 54,943,547.0 | +1.98% |
| 2024-01 | $8.00 | $6.04 | $1.96 | 44,302,375.0 | -25.15% |
1.14%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):