Holen Sie sich die Stockscreener-App
5.185
32.95%
1.285
Handel nachbörslich:
5.13
-0.055
-1.06%
Ideal Power Inc-Aktien (IPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $5.78 | $3.85 | $1.93 | 1,251,956.0 | +32.95% |
| 2025-08-13 | $4.23 | $3.90 | $0.33 | 22,476.0 | -2.99% |
| 2025-08-12 | $4.06 | $3.89 | $0.17 | 36,957.0 | +4.17% |
| 2025-08-11 | $4.10 | $3.83 | $0.27 | 64,658.0 | -4.93% |
| 2025-08-08 | $4.29 | $4.04 | $0.25 | 44,043.0 | -0.51% |
| 2025-08-07 | $4.43 | $3.98 | $0.45 | 35,103.0 | -5.45% |
| 2025-08-06 | $4.51 | $4.24 | $0.271 | 28,207.0 | +1.77% |
| 2025-08-05 | $4.49 | $4.03 | $0.46 | 65,685.0 | -0.70% |
| 2025-08-04 | $4.93 | $4.20 | $0.73 | 58,414.0 | -1.61% |
| 2025-08-01 | $4.99 | $3.96 | $1.03 | 145,012.0 | -9.58% |
| 2025-07-31 | $5.39 | $4.75 | $0.64 | 223,514.0 | -4.76% |
| 2025-07-30 | $5.48 | $5.01 | $0.4667 | 30,368.0 | -4.45% |
| 2025-07-29 | $5.62 | $5.23 | $0.3836 | 22,213.0 | -5.80% |
| 2025-07-28 | $5.78 | $5.60 | $0.175 | 26,820.0 | -2.27% |
| 2025-07-25 | $5.98 | $5.50 | $0.4739 | 11,310.0 | +0.35% |
| 2025-07-24 | $6.10 | $5.62 | $0.48 | 48,729.0 | -4.83% |
| 2025-07-23 | $6.00 | $5.83 | $0.1654 | 4,417.0 | +0.67% |
| 2025-07-22 | $6.19 | $5.91 | $0.2793 | 23,592.0 | -0.17% |
| 2025-07-21 | $6.44 | $5.87 | $0.5656 | 24,709.0 | -3.24% |
| 2025-07-18 | $6.24 | $5.76 | $0.479 | 20,033.0 | +7.12% |
| 2025-07-17 | $6.33 | $5.65 | $0.68 | 56,401.0 | -4.79% |
| 2025-07-16 | $6.54 | $6.05 | $0.4947 | 22,622.0 | -0.33% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideal Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideal Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.78 | $3.83 | $1.95 | 3,004,467.0 | +8.02% |
| 2025-07 | $6.69 | $4.41 | $2.28 | 916,670.0 | +5.96% |
| 2025-06 | $5.14 | $3.81 | $1.33 | 1,205,651.0 | -8.99% |
| 2025-05 | $5.50 | $4.79 | $0.71 | 314,310.0 | +0.56% |
| 2025-04 | $5.92 | $3.77 | $2.15 | 500,167.0 | -4.81% |
| 2025-03 | $5.99 | $4.57 | $1.42 | 395,648.0 | -10.19% |
| 2025-02 | $7.20 | $4.95 | $2.25 | 573,494.0 | -15.23% |
| 2025-01 | $8.62 | $6.72 | $1.90 | 579,647.0 | -9.54% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.05 | $1.65 | 892,339.0 | +19.33% |
| 2024-11 | $8.42 | $5.61 | $2.81 | 693,960.0 | -12.36% |
| 2024-10 | $8.32 | $7.10 | $1.22 | 353,049.0 | -12.20% |
| 2024-09 | $8.85 | $6.89 | $1.96 | 269,995.0 | +4.06% |
| 2024-08 | $9.69 | $6.81 | $2.88 | 487,732.0 | +6.63% |
| 2024-07 | $8.20 | $6.52 | $1.68 | 288,022.0 | +4.67% |
| 2024-06 | $8.00 | $6.62 | $1.38 | 423,766.0 | -4.21% |
| 2024-05 | $8.20 | $7.01 | $1.19 | 522,712.0 | -5.63% |
| 2024-04 | $9.00 | $6.92 | $2.08 | 628,040.0 | -12.25% |
| 2024-03 | $13.98 | $7.50 | $6.48 | 1,078,256.0 | -21.38% |
| 2024-02 | $13.34 | $6.61 | $6.73 | 895,336.0 | +56.14% |
| 2024-01 | $8.67 | $6.80 | $1.87 | 328,619.0 | -6.69% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.81 | $7.65 | $2.16 | 437,629.0 | -12.70% |
| 2023-11 | $9.35 | $7.43 | $1.92 | 171,404.0 | +19.14% |
| 2023-10 | $9.76 | $7.01 | $2.75 | 361,279.0 | -22.95% |
| 2023-09 | $11.00 | $9.51 | $1.49 | 274,929.0 | -4.01% |
| 2023-08 | $12.83 | $10.10 | $2.73 | 450,492.0 | -17.15% |
| 2023-07 | $12.73 | $10.62 | $2.11 | 364,079.0 | +3.31% |
| 2023-06 | $12.31 | $10.50 | $1.81 | 292,544.0 | +5.36% |
| 2023-05 | $11.50 | $8.41 | $3.09 | 332,665.0 | +12.22% |
| 2023-04 | $10.94 | $9.18 | $1.76 | 190,298.0 | -4.50% |
| 2023-03 | $12.33 | $9.30 | $3.03 | 385,405.0 | -13.06% |
| 2023-02 | $13.50 | $11.54 | $1.96 | 214,940.0 | -5.06% |
| 2023-01 | $13.90 | $10.10 | $3.80 | 339,375.0 | +18.32% |
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):