Holen Sie sich die Stockscreener-App
4.16
0.73%
0.03
Sealsq Corp-Aktien (LAES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $4.38 | $4.16 | $0.22 | 7,279,313.0 | +0.73% |
| 2026-01-08 | $4.25 | $4.01 | $0.24 | 4,573,188.0 | +0.49% |
| 2026-01-07 | $4.32 | $4.07 | $0.2533 | 6,833,985.0 | -2.38% |
| 2026-01-06 | $4.35 | $4.02 | $0.33 | 11,445,586.0 | -3.22% |
| 2026-01-05 | $4.56 | $4.34 | $0.2151 | 8,748,620.0 | +2.59% |
| 2026-01-02 | $4.25 | $3.83 | $0.42 | 8,021,067.0 | +12.17% |
| 2025-12-31 | $3.97 | $3.71 | $0.26 | 7,896,089.0 | -3.82% |
| 2025-12-30 | $3.99 | $3.84 | $0.15 | 5,631,190.0 | +0.51% |
| 2025-12-29 | $4.07 | $3.83 | $0.24 | 10,527,695.0 | -2.49% |
| 2025-12-26 | $4.10 | $3.93 | $0.17 | 8,373,664.0 | -3.61% |
| 2025-12-24 | $4.21 | $4.03 | $0.1799 | 5,513,623.0 | +0.00% |
| 2025-12-23 | $4.44 | $4.11 | $0.3299 | 8,097,266.0 | -5.88% |
| 2025-12-22 | $4.76 | $4.29 | $0.4699 | 12,803,505.0 | +5.24% |
| 2025-12-19 | $4.40 | $4.03 | $0.37 | 10,102,580.0 | +0.48% |
| 2025-12-18 | $4.26 | $4.03 | $0.229 | 8,896,721.0 | +8.29% |
| 2025-12-17 | $4.30 | $3.84 | $0.46 | 7,315,994.0 | -6.54% |
| 2025-12-16 | $4.22 | $3.92 | $0.305 | 7,883,461.0 | +5.90% |
| 2025-12-15 | $4.36 | $3.90 | $0.46 | 10,079,453.0 | -8.02% |
| 2025-12-12 | $4.72 | $4.17 | $0.55 | 11,070,914.0 | -10.17% |
| 2025-12-11 | $4.83 | $4.50 | $0.33 | 8,840,419.0 | -1.05% |
Sealsq Corp-Aktien (LAES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealsq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealsq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealsq Corp-Aktien (LAES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.56 | $3.83 | $0.7251 | 54,181,072.0 | +10.05% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| 2025-11 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| 2025-10 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| 2025-09 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| 2025-08 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
1.14%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):