Holen Sie sich die Stockscreener-App
7.65
24.80%
1.52
Handel nachbörslich:
7.69
0.04
+0.52%
Sealsq Corp-Aktien (LAES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $7.98 | $6.07 | $1.91 | 117,883,752.0 | +24.80% |
| 2025-10-13 | $6.26 | $5.87 | $0.3946 | 51,208,503.0 | +13.31% |
| 2025-10-10 | $6.51 | $5.35 | $1.16 | 101,827,668.0 | -11.17% |
| 2025-10-09 | $6.11 | $4.40 | $1.71 | 118,147,904.0 | +39.68% |
| 2025-10-08 | $4.47 | $4.21 | $0.26 | 21,857,254.0 | +1.16% |
| 2025-10-07 | $5.30 | $4.29 | $1.01 | 50,204,994.0 | -14.31% |
| 2025-10-06 | $5.37 | $4.17 | $1.20 | 49,921,913.0 | +8.41% |
| 2025-10-03 | $4.85 | $4.31 | $0.5388 | 37,126,520.0 | +7.66% |
| 2025-10-02 | $4.44 | $3.94 | $0.50 | 25,779,866.0 | +8.02% |
| 2025-10-01 | $4.07 | $3.70 | $0.37 | 15,708,287.0 | +6.68% |
| 2025-09-30 | $3.94 | $3.57 | $0.3699 | 11,879,980.0 | +2.47% |
| 2025-09-29 | $4.02 | $3.61 | $0.4101 | 16,632,315.0 | -3.18% |
| 2025-09-26 | $4.13 | $3.70 | $0.43 | 20,721,100.0 | -3.83% |
| 2025-09-25 | $4.13 | $3.50 | $0.63 | 27,499,511.0 | +4.53% |
| 2025-09-24 | $4.07 | $3.70 | $0.37 | 20,698,555.0 | -6.02% |
| 2025-09-23 | $4.48 | $3.88 | $0.60 | 25,985,284.0 | -5.23% |
| 2025-09-22 | $4.79 | $3.90 | $0.895 | 43,238,399.0 | -1.86% |
| 2025-09-19 | $4.34 | $3.56 | $0.78 | 36,395,418.0 | +18.84% |
| 2025-09-18 | $4.00 | $3.60 | $0.40 | 22,037,323.0 | -1.90% |
| 2025-09-17 | $3.76 | $3.35 | $0.41 | 15,360,567.0 | +6.98% |
| 2025-09-16 | $3.50 | $3.28 | $0.22 | 7,901,688.0 | +1.18% |
Sealsq Corp-Aktien (LAES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealsq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealsq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealsq Corp-Aktien (LAES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.98 | $3.70 | $4.28 | 707,550,413.0 | +104.55% |
| 2025-09 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| 2025-08 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| 2023-11 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| 2023-10 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| 2023-09 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
0.31%
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):