Holen Sie sich die Stockscreener-App
4.24
10.17%
-0.48
Handel nachbörslich:
4.21
-0.03
-0.71%
Sealsq Corp-Aktien (LAES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $4.72 | $4.17 | $0.55 | 11,070,914.0 | -10.17% |
| 2025-12-11 | $4.83 | $4.50 | $0.33 | 8,840,419.0 | -1.05% |
| 2025-12-10 | $4.88 | $4.63 | $0.25 | 7,285,293.0 | -2.85% |
| 2025-12-09 | $4.91 | $4.45 | $0.46 | 12,454,235.0 | +0.00% |
| 2025-12-08 | $5.09 | $4.74 | $0.35 | 9,482,819.0 | +1.03% |
| 2025-12-05 | $4.97 | $4.67 | $0.3047 | 9,935,061.0 | -3.76% |
| 2025-12-04 | $5.10 | $4.60 | $0.50 | 10,618,872.0 | +7.68% |
| 2025-12-03 | $4.69 | $4.24 | $0.45 | 9,772,119.0 | +7.82% |
| 2025-12-02 | $4.54 | $4.24 | $0.295 | 10,218,522.0 | +4.07% |
| 2025-12-01 | $4.44 | $4.16 | $0.28 | 11,262,451.0 | -6.49% |
| 2025-11-28 | $4.60 | $4.21 | $0.39 | 9,889,405.0 | +6.94% |
| 2025-11-26 | $4.38 | $4.05 | $0.33 | 10,301,889.0 | -2.56% |
| 2025-11-25 | $4.33 | $3.88 | $0.4465 | 11,680,119.0 | +3.37% |
| 2025-11-24 | $4.20 | $3.76 | $0.44 | 17,260,390.0 | +10.08% |
| 2025-11-21 | $3.79 | $3.30 | $0.495 | 24,050,484.0 | +3.86% |
| 2025-11-20 | $4.47 | $3.62 | $0.8497 | 31,195,991.0 | -7.87% |
| 2025-11-19 | $4.28 | $3.92 | $0.36 | 14,830,646.0 | -5.40% |
| 2025-11-18 | $4.32 | $3.98 | $0.345 | 18,145,291.0 | +1.09% |
| 2025-11-17 | $4.70 | $4.04 | $0.66 | 21,877,727.0 | -8.24% |
| 2025-11-14 | $5.02 | $4.44 | $0.5799 | 23,343,899.0 | -7.80% |
| 2025-11-13 | $5.43 | $4.80 | $0.63 | 19,013,759.0 | -8.80% |
Sealsq Corp-Aktien (LAES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealsq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealsq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealsq Corp-Aktien (LAES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.10 | $4.16 | $0.94 | 112,011,619.0 | -5.15% |
| 2025-11 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| 2025-10 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| 2025-09 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| 2025-08 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| 2023-11 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| 2023-10 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| 2023-09 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):