719.22
price down icon2.56%   -18.87
after-market Handel nachbörslich: 717.06 -2.16 -0.30%
loading

Meta Platforms Inc-Aktien (META) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $737.7 $715.4 $22.38 13,377,833.0 -2.56%
2025-06-30 $747.9 $734.2 $13.65 15,328,868.0 +0.61%
2025-06-27 $735.4 $725.9 $9.57 18,739,933.0 +1.04%
2025-06-26 $728.2 $711.0 $17.17 13,919,167.0 +2.46%
2025-06-25 $716.6 $705.4 $11.20 9,280,204.0 -0.49%
2025-06-24 $713.2 $702.1 $11.08 13,799,735.0 +1.96%
2025-06-23 $699.0 $678.8 $20.30 10,947,630.0 +2.37%
2025-06-20 $701.8 $678.7 $23.15 22,194,858.0 -1.93%
2025-06-18 $701.6 $694.9 $6.69 9,620,582.0 -0.21%
2025-06-17 $706.0 $696.1 $9.91 9,582,785.0 -0.70%
2025-06-16 $707.1 $693.5 $13.64 13,646,735.0 +2.82%
2025-06-13 $694.6 $681.0 $13.56 9,244,818.0 -1.51%
2025-06-12 $695.4 $687.0 $8.38 7,275,927.0 -0.11%
2025-06-11 $708.9 $692.0 $16.88 9,527,840.0 -1.18%
2025-06-10 $703.2 $691.6 $11.67 9,947,875.0 +1.20%
2025-06-09 $705.2 $693.9 $11.25 12,313,035.0 -0.52%
2025-06-06 $702.8 $691.9 $10.94 11,421,334.0 +1.91%
2025-06-05 $694.4 $682.2 $12.13 12,593,251.0 -0.48%
2025-06-04 $689.0 $668.6 $20.43 13,996,111.0 +3.16%
2025-06-03 $675.6 $665.0 $10.55 11,557,952.0 -0.60%

Meta Platforms Inc-Aktien (META) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meta Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der META-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meta Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Meta Platforms Inc-Aktien (META) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $737.7 $715.4 $22.38 13,377,833.0 +0.00%
2025-06 $747.9 $644.3 $103.6 264,002,939.0 +11.08%
2025-05 $662.7 $570.5 $92.17 290,634,149.0 +17.94%
2025-04 $592.7 $479.8 $112.9 443,183,798.0 -4.75%
2025-03 $681.2 $553.3 $128.0 333,153,809.0 -13.74%
2025-02 $740.9 $641.9 $99.05 289,463,910.0 -3.04%
2025-01 $710.8 $587.8 $123.0 305,201,353.0 +17.71%

Meta Platforms Inc-Aktien (META) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $638.4 $575.6 $62.83 244,468,648.0 +2.95%
2024-11 $599.7 $549.0 $50.61 228,939,440.0 +1.19%
2024-10 $603.0 $561.5 $41.43 255,785,588.0 -0.85%
2024-09 $577.4 $495.6 $81.80 233,779,757.0 +9.81%
2024-08 $544.2 $450.8 $93.43 314,195,534.0 +9.79%
2024-07 $542.8 $442.6 $100.2 313,772,641.0 -5.83%
2024-06 $522.9 $468.2 $54.64 215,882,775.0 +8.01%
2024-05 $482.5 $427.1 $55.39 275,933,946.0 +8.52%
2024-04 $531.5 $414.5 $117.0 425,513,697.0 -11.41%
2024-03 $523.6 $476.0 $47.57 277,466,253.0 -0.93%
2024-02 $494.4 $393.1 $101.3 463,875,858.0 +25.63%
2024-01 $406.4 $340.0 $66.35 341,794,967.0 +10.22%

Meta Platforms Inc-Aktien (META) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $361.9 $313.7 $48.24 330,616,822.0 +8.20%
2023-11 $342.9 $301.9 $41.07 325,011,502.0 +8.59%
2023-10 $330.5 $279.4 $51.14 501,315,775.0 +0.35%
2023-09 $312.9 $286.8 $26.08 401,867,205.0 +1.46%
2023-08 $324.1 $274.4 $49.76 418,354,730.0 -7.13%
2023-07 $326.2 $284.8 $41.35 618,408,680.0 +11.02%
2023-06 $289.8 $258.9 $30.91 475,088,646.0 +8.41%
2023-05 $268.6 $229.8 $38.80 477,115,543.0 +10.15%
2023-04 $241.7 $207.1 $34.56 446,616,145.0 +13.39%
2023-03 $212.2 $171.4 $40.74 689,714,550.0 +21.15%
2023-02 $197.2 $147.1 $50.10 772,079,191.0 +17.43%
2023-01 $153.2 $122.3 $30.91 548,230,387.0 +23.79%
$175.84
price down icon 0.22%
$176.91
price down icon 0.27%
$722.35
price down icon 5.86%
$238.01
price down icon 3.45%
$86.04
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):