Holen Sie sich die Stockscreener-App
627.32
1.63%
-10.39
Handel nachbörslich:
626.50
-0.82
-0.13%
Meta Platforms Inc-Aktien (META) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $641.7 | $626.0 | $15.73 | 26,156,899.0 | -1.63% |
| 2025-11-03 | $659.3 | $636.2 | $23.15 | 32,244,518.0 | -1.64% |
| 2025-10-31 | $674.9 | $645.6 | $29.32 | 56,619,809.0 | -2.72% |
| 2025-10-30 | $681.0 | $650.2 | $30.79 | 87,829,350.0 | -11.33% |
| 2025-10-29 | $759.2 | $742.5 | $16.64 | 23,190,206.0 | +0.03% |
| 2025-10-28 | $758.4 | $745.5 | $12.88 | 12,112,913.0 | +0.08% |
| 2025-10-27 | $755.8 | $748.0 | $7.74 | 11,267,166.0 | +1.69% |
| 2025-10-24 | $741.2 | $731.1 | $10.06 | 9,121,218.0 | +0.59% |
| 2025-10-23 | $742.4 | $733.1 | $9.31 | 9,806,903.0 | +0.08% |
| 2025-10-22 | $740.6 | $724.0 | $16.57 | 8,367,893.0 | +0.02% |
| 2025-10-21 | $738.5 | $728.8 | $9.75 | 7,673,630.0 | +0.15% |
| 2025-10-20 | $733.8 | $720.2 | $13.59 | 9,000,232.0 | +2.13% |
| 2025-10-17 | $718.5 | $706.1 | $12.42 | 12,379,742.0 | +0.68% |
| 2025-10-16 | $725.5 | $703.9 | $21.61 | 8,943,357.0 | -0.76% |
| 2025-10-15 | $723.9 | $709.5 | $14.39 | 10,266,333.0 | +1.26% |
| 2025-10-14 | $715.5 | $699.3 | $16.22 | 8,789,475.0 | -0.99% |
| 2025-10-13 | $719.9 | $707.6 | $12.30 | 9,218,088.0 | +1.47% |
| 2025-10-10 | $735.3 | $704.5 | $30.76 | 16,594,903.0 | -3.85% |
| 2025-10-09 | $733.5 | $712.4 | $21.07 | 12,380,649.0 | +2.18% |
| 2025-10-08 | $719.6 | $707.8 | $11.84 | 10,726,071.0 | +0.67% |
| 2025-10-07 | $718.5 | $705.8 | $12.75 | 12,017,115.0 | -0.36% |
Meta Platforms Inc-Aktien (META) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meta Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der META-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meta Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meta Platforms Inc-Aktien (META) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $659.3 | $626.0 | $33.32 | 84,558,316.0 | -3.24% |
| 2025-10 | $759.2 | $645.6 | $113.6 | 405,672,770.0 | -11.71% |
| 2025-09 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| 2025-08 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $361.9 | $313.7 | $48.24 | 330,616,822.0 | +8.20% |
| 2023-11 | $342.9 | $301.9 | $41.07 | 325,011,502.0 | +8.59% |
| 2023-10 | $330.5 | $279.4 | $51.14 | 501,315,775.0 | +0.35% |
| 2023-09 | $312.9 | $286.8 | $26.08 | 401,867,205.0 | +1.46% |
| 2023-08 | $324.1 | $274.4 | $49.76 | 418,354,730.0 | -7.13% |
| 2023-07 | $326.2 | $284.8 | $41.35 | 618,408,680.0 | +11.02% |
| 2023-06 | $289.8 | $258.9 | $30.91 | 475,088,646.0 | +8.41% |
| 2023-05 | $268.6 | $229.8 | $38.80 | 477,115,543.0 | +10.15% |
| 2023-04 | $241.7 | $207.1 | $34.56 | 446,616,145.0 | +13.39% |
| 2023-03 | $212.2 | $171.4 | $40.74 | 689,714,550.0 | +21.15% |
| 2023-02 | $197.2 | $147.1 | $50.10 | 772,079,191.0 | +17.43% |
| 2023-01 | $153.2 | $122.3 | $30.91 | 548,230,387.0 | +23.79% |
2.13%
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):