Holen Sie sich die Stockscreener-App
780.08
1.26%
-9.92
Handel nachbörslich:
780.39
0.31
+0.04%
Meta Platforms Inc-Aktien (META) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $795.5 | $778.2 | $17.23 | 8,779,562.0 | -1.26% |
| 2025-08-12 | $793.7 | $772.4 | $21.24 | 14,544,998.0 | +3.15% |
| 2025-08-11 | $773.5 | $764.7 | $8.79 | 7,690,467.0 | -0.45% |
| 2025-08-08 | $769.9 | $758.6 | $11.32 | 7,372,019.0 | +0.98% |
| 2025-08-07 | $775.0 | $759.5 | $15.45 | 8,965,999.0 | -1.32% |
| 2025-08-06 | $773.6 | $760.5 | $13.18 | 9,643,600.0 | +1.12% |
| 2025-08-05 | $783.1 | $763.0 | $20.13 | 11,593,989.0 | -1.66% |
| 2025-08-04 | $776.9 | $758.4 | $18.44 | 15,784,370.0 | +3.51% |
| 2025-08-01 | $766.0 | $745.3 | $20.69 | 18,959,626.0 | -3.03% |
| 2025-07-31 | $784.8 | $765.5 | $19.24 | 38,687,101.0 | +11.25% |
| 2025-07-30 | $708.5 | $691.2 | $17.30 | 24,330,887.0 | -0.68% |
| 2025-07-29 | $724.5 | $699.9 | $24.56 | 13,184,007.0 | -2.46% |
| 2025-07-28 | $724.7 | $712.7 | $12.06 | 8,669,497.0 | +0.69% |
| 2025-07-25 | $720.6 | $711.9 | $8.75 | 8,243,079.0 | -0.30% |
| 2025-07-24 | $723.6 | $714.0 | $9.62 | 10,900,747.0 | +0.17% |
| 2025-07-23 | $714.4 | $712.1 | $2.25 | 3,650,731.0 | +1.24% |
| 2025-07-22 | $716.6 | $701.4 | $15.19 | 8,875,453.0 | -1.14% |
| 2025-07-21 | $717.0 | $705.8 | $11.24 | 9,342,536.0 | +1.23% |
| 2025-07-18 | $704.7 | $691.6 | $13.06 | 12,778,206.0 | +0.41% |
| 2025-07-17 | $705.9 | $697.1 | $8.79 | 11,769,588.0 | -0.21% |
| 2025-07-16 | $714.0 | $699.3 | $14.70 | 13,056,559.0 | -1.05% |
| 2025-07-15 | $724.5 | $709.8 | $14.65 | 11,485,740.0 | -1.46% |
Meta Platforms Inc-Aktien (META) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meta Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der META-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meta Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meta Platforms Inc-Aktien (META) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $795.5 | $745.3 | $50.15 | 112,114,192.0 | +0.86% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $361.9 | $313.7 | $48.24 | 330,616,822.0 | +8.20% |
| 2023-11 | $342.9 | $301.9 | $41.07 | 325,011,502.0 | +8.59% |
| 2023-10 | $330.5 | $279.4 | $51.14 | 501,315,775.0 | +0.35% |
| 2023-09 | $312.9 | $286.8 | $26.08 | 401,867,205.0 | +1.46% |
| 2023-08 | $324.1 | $274.4 | $49.76 | 418,354,730.0 | -7.13% |
| 2023-07 | $326.2 | $284.8 | $41.35 | 618,408,680.0 | +11.02% |
| 2023-06 | $289.8 | $258.9 | $30.91 | 475,088,646.0 | +8.41% |
| 2023-05 | $268.6 | $229.8 | $38.80 | 477,115,543.0 | +10.15% |
| 2023-04 | $241.7 | $207.1 | $34.56 | 446,616,145.0 | +13.39% |
| 2023-03 | $212.2 | $171.4 | $40.74 | 689,714,550.0 | +21.15% |
| 2023-02 | $197.2 | $147.1 | $50.10 | 772,079,191.0 | +17.43% |
| 2023-01 | $153.2 | $122.3 | $30.91 | 548,230,387.0 | +23.79% |
0.68%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):