Holen Sie sich die Stockscreener-App
0.35
2.89%
-0.0104
Handel nachbörslich:
.35
Mobix Labs Inc-Aktien (MOBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.3999 | $0.324 | $0.0759 | 33,777,796.0 | -2.89% |
| 2026-04-02 | $0.3615 | $0.255 | $0.1065 | 50,003,202.0 | +28.90% |
| 2026-04-01 | $0.3339 | $0.2777 | $0.0562 | 10,043,249.0 | -16.31% |
| 2026-03-31 | $0.366 | $0.33 | $0.0361 | 8,351,205.0 | -1.91% |
| 2026-03-30 | $0.375 | $0.33 | $0.045 | 5,273,289.0 | -9.97% |
| 2026-03-27 | $0.398 | $0.34 | $0.058 | 7,598,570.0 | -1.25% |
| 2026-03-26 | $0.42 | $0.371 | $0.049 | 11,648,587.0 | -12.93% |
| 2026-03-25 | $0.4528 | $0.4129 | $0.0399 | 9,443,674.0 | -4.10% |
| 2026-03-24 | $0.503 | $0.433 | $0.0701 | 20,872,808.0 | -9.00% |
| 2026-03-23 | $0.5299 | $0.49 | $0.0399 | 18,168,570.0 | +4.67% |
| 2026-03-20 | $0.5394 | $0.4778 | $0.0616 | 24,466,854.0 | -14.59% |
| 2026-03-19 | $0.6897 | $0.5327 | $0.157 | 282,586,887.0 | +22.82% |
| 2026-03-18 | $0.549 | $0.458 | $0.091 | 16,296,129.0 | -10.24% |
| 2026-03-17 | $0.553 | $0.4988 | $0.0542 | 14,350,284.0 | -10.36% |
| 2026-03-16 | $0.6299 | $0.5175 | $0.1124 | 27,078,915.0 | -9.44% |
| 2026-03-13 | $0.702 | $0.6225 | $0.0795 | 22,178,290.0 | -13.68% |
| 2026-03-12 | $0.837 | $0.6801 | $0.1569 | 59,501,298.0 | +8.73% |
| 2026-03-11 | $0.7772 | $0.65 | $0.1272 | 47,486,898.0 | -11.07% |
| 2026-03-10 | $0.91 | $0.7306 | $0.1794 | 57,989,535.0 | -6.81% |
| 2026-03-09 | $1.03 | $0.8002 | $0.2298 | 79,396,336.0 | -22.09% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobix Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobix Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.3999 | $0.255 | $0.1449 | 127,602,043.0 | +4.76% |
| 2026-03 | $1.33 | $0.1611 | $1.17 | 3,111,198,712.0 | +102.48% |
| 2026-02 | $0.3372 | $0.1305 | $0.2067 | 506,574,352.0 | -17.00% |
| 2026-01 | $0.4039 | $0.1701 | $0.2338 | 392,692,309.0 | -25.63% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6149 | $0.315 | $0.2999 | 23,712,051.0 | -31.12% |
| 2025-11 | $0.8299 | $0.40 | $0.4299 | 32,490,779.0 | -32.75% |
| 2025-10 | $1.12 | $0.6501 | $0.4699 | 49,286,357.0 | -15.37% |
| 2025-09 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| 2025-08 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
0.84%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):