Holen Sie sich die Stockscreener-App
1.1782
1.74%
0.0282
Mobix Labs Inc-Aktien (MOBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.35 | $1.13 | $0.22 | 68,544.0 | +1.74% |
| 2025-07-22 | $1.25 | $1.07 | $0.1799 | 872,642.0 | -2.54% |
| 2025-07-21 | $1.35 | $0.9696 | $0.3804 | 5,151,173.0 | +37.05% |
| 2025-07-18 | $1.04 | $0.84 | $0.1997 | 1,485,441.0 | +7.36% |
| 2025-07-17 | $0.8451 | $0.76 | $0.0851 | 492,103.0 | +4.56% |
| 2025-07-16 | $0.804 | $0.76 | $0.044 | 86,872.0 | -1.41% |
| 2025-07-15 | $0.8277 | $0.76 | $0.0677 | 130,960.0 | -2.57% |
| 2025-07-14 | $0.84 | $0.7735 | $0.0665 | 99,359.0 | -2.98% |
| 2025-07-11 | $0.875 | $0.7899 | $0.0851 | 233,433.0 | +0.39% |
| 2025-07-10 | $0.84 | $0.7908 | $0.0492 | 132,741.0 | +2.60% |
| 2025-07-09 | $0.81 | $0.77 | $0.04 | 235,644.0 | +6.39% |
| 2025-07-08 | $0.7912 | $0.7407 | $0.0505 | 147,856.0 | +2.46% |
| 2025-07-07 | $0.77 | $0.72 | $0.05 | 170,824.0 | -2.79% |
| 2025-07-03 | $0.793 | $0.754 | $0.039 | 125,038.0 | +0.13% |
| 2025-07-02 | $0.80 | $0.7368 | $0.0632 | 105,142.0 | -4.66% |
| 2025-07-01 | $0.8118 | $0.72 | $0.0918 | 212,795.0 | +3.20% |
| 2025-06-30 | $0.8413 | $0.76 | $0.0813 | 190,919.0 | +0.57% |
| 2025-06-27 | $0.84 | $0.7201 | $0.1199 | 323,117.0 | +2.42% |
| 2025-06-26 | $0.75 | $0.6713 | $0.0787 | 221,780.0 | +10.73% |
| 2025-06-25 | $0.7214 | $0.641 | $0.0804 | 241,688.0 | -0.33% |
| 2025-06-24 | $0.725 | $0.6704 | $0.0546 | 162,973.0 | -2.25% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobix Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobix Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.35 | $0.72 | $0.63 | 9,750,567.0 | +52.88% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
1.01%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):