Holen Sie sich die Stockscreener-App
237.82
5.14%
12.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRVL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marvell Technology Inc-Aktien (MRVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $241.9 | $223.6 | $18.28 | 8,550,339.0 | +5.53% |
| 2026-09-08 | $231.9 | $222.5 | $9.36 | 20,329,309.0 | +0.83% |
| 2026-09-04 | $223.7 | $210.9 | $12.80 | 20,891,947.0 | +7.05% |
| 2026-09-03 | $212.8 | $201.1 | $11.67 | 18,329,967.0 | +1.14% |
| 2026-09-02 | $208.5 | $203.5 | $4.99 | 15,007,502.0 | -1.86% |
| 2026-09-01 | $210.4 | $200.6 | $9.83 | 21,101,690.0 | -0.60% |
| 2026-08-31 | $218.2 | $209.5 | $8.70 | 23,519,776.0 | -2.29% |
| 2026-08-28 | $228.9 | $215.6 | $13.33 | 48,720,467.0 | -10.28% |
| 2026-08-27 | $254.6 | $240.4 | $14.22 | 35,808,151.0 | -1.49% |
| 2026-08-26 | $245.2 | $236.8 | $8.38 | 15,932,512.0 | +1.97% |
| 2026-08-25 | $246.7 | $235.9 | $10.77 | 20,065,102.0 | +4.84% |
| 2026-08-24 | $231.7 | $220.4 | $11.28 | 18,709,431.0 | -3.27% |
| 2026-08-21 | $252.5 | $233.3 | $19.24 | 25,415,925.0 | -5.57% |
| 2026-08-20 | $251.7 | $234.5 | $17.20 | 28,848,920.0 | +5.79% |
| 2026-08-19 | $245.5 | $228.1 | $17.39 | 43,593,592.0 | +9.85% |
| 2026-08-18 | $225.0 | $211.1 | $13.91 | 25,544,742.0 | -7.82% |
| 2026-08-17 | $240.2 | $226.9 | $13.29 | 20,910,129.0 | +5.54% |
| 2026-08-14 | $223.5 | $217.1 | $6.42 | 14,344,868.0 | -0.07% |
| 2026-08-13 | $231.4 | $217.2 | $14.20 | 19,128,087.0 | +2.35% |
| 2026-08-12 | $226.9 | $216.9 | $10.01 | 27,624,814.0 | +2.25% |
| 2026-08-11 | $212.7 | $206.4 | $6.23 | 13,935,947.0 | +1.80% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marvell Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marvell Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $241.9 | $200.6 | $41.26 | 104,210,754.0 | +12.39% |
| 2026-08 | $254.6 | $177.6 | $77.03 | 509,000,937.0 | +12.85% |
| 2026-07 | $292.5 | $162.9 | $129.6 | 559,128,384.0 | -37.04% |
| 2026-06 | $329.9 | $195.1 | $134.8 | 1,444,277,732.0 | +45.31% |
| 2026-05 | $218.3 | $158.0 | $60.30 | 546,170,599.0 | +24.13% |
| 2026-04 | $170.8 | $100.5 | $70.35 | 616,231,273.0 | +66.73% |
| 2026-03 | $100.7 | $75.24 | $25.41 | 534,080,216.0 | +21.25% |
| 2026-02 | $83.78 | $70.69 | $13.09 | 249,264,078.0 | +3.51% |
| 2026-01 | $94.20 | $78.18 | $16.02 | 288,883,777.0 | -7.13% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $81.18 | $21.59 | 386,972,443.0 | -2.95% |
| 2025-11 | $98.13 | $73.62 | $24.51 | 317,551,404.0 | -4.63% |
| 2025-10 | $97.57 | $79.06 | $18.51 | 391,195,256.0 | +11.50% |
| 2025-09 | $85.09 | $61.44 | $23.65 | 540,082,756.0 | +33.73% |
| 2025-08 | $80.06 | $62.62 | $17.44 | 387,173,279.0 | -21.78% |
| 2025-07 | $85.27 | $68.00 | $17.27 | 381,014,903.0 | +3.84% |
| 2025-06 | $81.12 | $59.53 | $21.59 | 483,688,553.0 | +28.59% |
| 2025-05 | $67.59 | $53.77 | $13.82 | 427,975,420.0 | +3.12% |
| 2025-04 | $64.73 | $47.09 | $17.65 | 421,783,050.0 | -5.20% |
| 2025-03 | $92.88 | $59.24 | $33.64 | 404,536,027.0 | -32.94% |
| 2025-02 | $121.8 | $86.13 | $35.68 | 264,361,072.0 | -18.64% |
| 2025-01 | $127.5 | $99.52 | $27.96 | 260,666,970.0 | +2.18% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $94.60 | $31.55 | 382,047,813.0 | +20.47% |
| 2024-11 | $95.55 | $83.11 | $12.44 | 182,901,145.0 | +15.70% |
| 2024-10 | $85.38 | $69.99 | $15.39 | 223,212,634.0 | +11.08% |
| 2024-09 | $76.02 | $65.53 | $10.49 | 223,735,799.0 | -5.40% |
| 2024-08 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
| 2024-07 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
| 2024-06 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
| 2024-05 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
0.14%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):