Holen Sie sich die Stockscreener-App
3.68
1.10%
0.04
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $3.79 | $3.65 | $0.145 | 1,083,471.0 | +1.10% |
| 2026-10-01 | $3.78 | $3.58 | $0.1974 | 1,105,291.0 | -3.19% |
| 2026-09-30 | $3.94 | $3.73 | $0.215 | 2,110,042.0 | -3.34% |
| 2026-09-29 | $4.33 | $3.79 | $0.54 | 6,061,082.0 | +2.64% |
| 2026-09-28 | $4.04 | $3.66 | $0.375 | 6,671,031.0 | +14.85% |
| 2026-09-25 | $3.39 | $3.18 | $0.21 | 2,674,187.0 | +3.77% |
| 2026-09-24 | $3.27 | $3.14 | $0.1278 | 701,628.0 | -1.24% |
| 2026-09-23 | $3.27 | $3.12 | $0.15 | 851,550.0 | +0.63% |
| 2026-09-22 | $3.20 | $3.06 | $0.141 | 1,029,382.0 | +0.00% |
| 2026-09-21 | $3.49 | $3.09 | $0.40 | 4,426,241.0 | +16.36% |
| 2026-09-18 | $2.87 | $2.72 | $0.15 | 449,415.0 | -2.14% |
| 2026-09-17 | $2.88 | $2.80 | $0.08 | 477,041.0 | +1.08% |
| 2026-09-16 | $2.83 | $2.71 | $0.115 | 406,237.0 | -0.71% |
| 2026-09-15 | $2.89 | $2.76 | $0.13 | 337,153.0 | -2.78% |
| 2026-09-14 | $2.93 | $2.79 | $0.14 | 495,414.0 | -2.37% |
| 2026-09-11 | $3.04 | $2.94 | $0.105 | 365,849.0 | -0.67% |
| 2026-09-10 | $3.06 | $2.97 | $0.095 | 262,698.0 | -2.94% |
| 2026-09-09 | $3.18 | $3.06 | $0.12 | 182,838.0 | -1.92% |
| 2026-09-08 | $3.23 | $3.11 | $0.115 | 327,768.0 | +0.97% |
| 2026-09-04 | $3.10 | $3.04 | $0.06 | 232,606.0 | +1.64% |
| 2026-09-03 | $3.12 | $3.04 | $0.08 | 381,346.0 | -2.56% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnachip Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnachip Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.79 | $3.58 | $0.2074 | 3,272,233.0 | -2.13% |
| 2026-09 | $4.33 | $2.71 | $1.62 | 29,296,709.0 | +20.13% |
| 2026-08 | $4.10 | $3.12 | $0.9782 | 12,018,536.0 | -3.99% |
| 2026-07 | $4.67 | $2.87 | $1.80 | 24,946,975.0 | -31.08% |
| 2026-06 | $9.86 | $4.30 | $5.56 | 63,459,850.0 | -46.25% |
| 2026-05 | $9.67 | $3.40 | $6.28 | 65,039,937.0 | +158.82% |
| 2026-04 | $5.64 | $2.73 | $2.91 | 35,857,428.0 | +21.43% |
| 2026-03 | $3.12 | $2.61 | $0.51 | 6,616,904.0 | +1.82% |
| 2026-02 | $3.11 | $2.40 | $0.71 | 7,522,950.0 | -5.17% |
| 2026-01 | $3.29 | $2.57 | $0.7154 | 6,340,630.0 | +13.73% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.09 | $2.55 | $0.5361 | 6,722,007.0 | -1.14% |
| 2025-11 | $3.23 | $2.18 | $1.05 | 12,490,176.0 | -14.84% |
| 2025-10 | $3.30 | $2.95 | $0.3465 | 5,352,496.0 | -0.96% |
| 2025-09 | $3.36 | $2.89 | $0.4698 | 5,010,246.0 | -0.63% |
| 2025-08 | $3.30 | $2.66 | $0.64 | 9,244,542.0 | -23.17% |
| 2025-07 | $4.50 | $3.81 | $0.69 | 3,422,247.0 | +3.02% |
| 2025-06 | $4.16 | $3.59 | $0.57 | 3,260,654.0 | +10.25% |
| 2025-05 | $4.57 | $2.95 | $1.62 | 7,427,341.0 | +14.97% |
| 2025-04 | $3.59 | $2.51 | $1.08 | 5,569,414.0 | -8.45% |
| 2025-03 | $4.60 | $3.33 | $1.27 | 5,708,082.0 | -24.45% |
| 2025-02 | $5.16 | $4.37 | $0.79 | 5,272,715.0 | +12.10% |
| 2025-01 | $4.40 | $3.83 | $0.569 | 2,641,442.0 | +0.75% |
Magnachip Semiconductor Corp-Aktien (MX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.61 | $3.73 | $0.88 | 4,924,676.0 | -7.18% |
| 2024-11 | $4.45 | $3.56 | $0.8888 | 7,669,402.0 | -2.04% |
| 2024-10 | $4.98 | $4.34 | $0.64 | 4,603,530.0 | -5.57% |
| 2024-09 | $5.00 | $4.25 | $0.75 | 2,973,344.0 | -1.06% |
| 2024-08 | $5.97 | $4.69 | $1.28 | 5,183,938.0 | -7.27% |
| 2024-07 | $5.28 | $4.75 | $0.5256 | 4,439,008.0 | +4.52% |
| 2024-06 | $5.13 | $4.76 | $0.37 | 3,192,265.0 | -3.18% |
| 2024-05 | $5.33 | $4.78 | $0.555 | 4,529,155.0 | +0.20% |
| 2024-04 | $5.75 | $4.70 | $1.05 | 6,106,069.0 | -10.04% |
| 2024-03 | $6.00 | $5.17 | $0.825 | 11,424,085.0 | -2.11% |
| 2024-02 | $6.92 | $5.41 | $1.51 | 9,979,249.0 | -12.71% |
| 2024-01 | $8.16 | $6.52 | $1.64 | 6,921,066.0 | -12.93% |
1.57%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):