17.25
price up icon12.60%   1.93
after-market Handel nachbörslich: 18.00 0.75 +4.35%
loading

MaxLinear, Inc.-Aktien (MXL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $20.00 $16.71 $3.29 11,083,970.0 +12.60%
2025-07-23 $15.64 $15.24 $0.40 1,283,265.0 -0.78%
2025-07-22 $15.82 $14.88 $0.94 1,548,725.0 -3.02%
2025-07-21 $16.64 $15.80 $0.844 1,032,503.0 -1.73%
2025-07-18 $16.50 $15.93 $0.57 1,347,760.0 +3.91%
2025-07-17 $16.02 $14.71 $1.31 1,627,634.0 +6.93%
2025-07-16 $14.70 $14.03 $0.67 950,538.0 +1.25%
2025-07-15 $15.35 $14.39 $0.955 1,254,500.0 -3.74%
2025-07-14 $15.07 $14.23 $0.838 641,629.0 +0.13%
2025-07-11 $15.14 $14.76 $0.38 462,545.0 -1.26%
2025-07-10 $15.40 $14.76 $0.64 752,407.0 +1.48%
2025-07-09 $15.26 $14.78 $0.485 1,054,000.0 +0.00%
2025-07-08 $14.92 $14.26 $0.66 812,552.0 +4.12%
2025-07-07 $14.61 $14.24 $0.37 750,864.0 -3.18%
2025-07-03 $14.96 $14.58 $0.3798 507,528.0 +1.51%
2025-07-02 $14.71 $14.12 $0.595 720,074.0 +2.61%
2025-07-01 $14.36 $13.86 $0.50 812,676.0 -0.07%
2025-06-30 $14.44 $14.10 $0.34 800,382.0 +0.50%
2025-06-27 $14.37 $14.00 $0.37 2,716,658.0 -1.26%
2025-06-26 $14.38 $13.57 $0.815 1,006,476.0 +4.45%
2025-06-25 $13.75 $13.32 $0.43 649,513.0 +0.81%

MaxLinear, Inc.-Aktien (MXL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MaxLinear, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MaxLinear, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.00 $13.86 $6.14 37,727,140.0 +21.39%
2025-06 $14.44 $11.26 $3.18 21,433,382.0 +24.76%
2025-05 $13.05 $10.07 $2.98 21,344,484.0 +14.01%
2025-04 $12.30 $8.35 $3.95 37,408,788.0 -8.01%
2025-03 $15.04 $10.21 $4.83 28,775,825.0 -25.67%
2025-02 $18.92 $13.94 $4.98 34,697,612.0 -18.20%
2025-01 $25.73 $16.61 $9.12 43,764,644.0 -9.71%

MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.78 $15.10 $6.68 30,727,820.0 +34.96%
2024-11 $16.27 $12.92 $3.35 20,926,138.0 +16.65%
2024-10 $17.09 $12.36 $4.73 34,928,995.0 -10.43%
2024-09 $15.66 $12.96 $2.70 19,861,600.0 -4.61%
2024-08 $15.25 $11.08 $4.17 24,237,768.0 +7.36%
2024-07 $26.59 $12.48 $14.11 34,581,274.0 -29.79%
2024-06 $20.90 $16.20 $4.70 13,289,771.0 +13.34%
2024-05 $20.63 $17.50 $3.13 10,642,189.0 -14.53%
2024-04 $24.99 $18.72 $6.27 23,633,731.0 +11.36%
2024-03 $21.62 $16.91 $4.71 11,510,224.0 -3.96%
2024-02 $20.36 $16.91 $3.45 16,958,410.0 -6.63%
2024-01 $24.05 $20.27 $3.78 12,192,864.0 -12.41%

MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.14 $18.35 $6.79 17,468,274.0 +26.91%
2023-11 $18.94 $14.89 $4.05 18,150,879.0 +23.22%
2023-10 $22.69 $13.43 $9.26 17,572,831.0 -31.69%
2023-09 $24.36 $21.16 $3.20 14,125,244.0 -5.32%
2023-08 $24.79 $21.65 $3.14 26,950,671.0 -4.74%
2023-07 $35.09 $22.25 $12.84 43,272,132.0 -21.83%
2023-06 $32.23 $27.29 $4.94 17,536,236.0 +8.05%
2023-05 $30.69 $23.05 $7.64 15,871,029.0 +21.05%
2023-04 $35.11 $23.85 $11.26 13,854,959.0 -31.47%
2023-03 $36.04 $32.00 $4.04 9,307,272.0 +2.92%
2023-02 $43.66 $33.28 $10.38 13,018,763.0 -16.97%
2023-01 $41.58 $32.28 $9.30 8,673,829.0 +21.35%
$22.63
price down icon 3.66%
semiconductors ADI
$226.37
price down icon 0.75%
semiconductors MU
$111.73
price up icon 1.73%
semiconductors TXN
$185.69
price down icon 0.30%
semiconductors ARM
$159.99
price up icon 0.45%
$158.84
price down icon 0.65%
Kapitalisierung:     |  Volumen (24h):