Holen Sie sich die Stockscreener-App
19.00
2.32%
0.43
Handel nachbörslich:
18.99
-0.01
-0.05%
MaxLinear, Inc.-Aktien (MXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $19.16 | $18.42 | $0.745 | 1,173,638.0 | +2.32% |
| 2026-01-08 | $18.61 | $18.00 | $0.6075 | 736,227.0 | -0.43% |
| 2026-01-07 | $19.29 | $18.19 | $1.10 | 1,189,417.0 | -4.70% |
| 2026-01-06 | $19.61 | $18.18 | $1.43 | 1,234,109.0 | +7.94% |
| 2026-01-05 | $19.16 | $17.95 | $1.21 | 1,002,080.0 | -2.05% |
| 2026-01-02 | $18.53 | $17.80 | $0.735 | 765,001.0 | +6.20% |
| 2025-12-31 | $17.83 | $17.41 | $0.425 | 563,657.0 | -1.53% |
| 2025-12-30 | $17.90 | $17.62 | $0.28 | 543,397.0 | +0.68% |
| 2025-12-29 | $17.74 | $17.44 | $0.2973 | 702,136.0 | -0.85% |
| 2025-12-26 | $17.86 | $17.39 | $0.465 | 579,768.0 | +1.08% |
| 2025-12-24 | $17.76 | $17.36 | $0.40 | 405,620.0 | -0.85% |
| 2025-12-23 | $18.18 | $17.62 | $0.555 | 740,091.0 | -1.99% |
| 2025-12-22 | $18.47 | $17.83 | $0.64 | 870,944.0 | +2.38% |
| 2025-12-19 | $17.70 | $17.34 | $0.365 | 1,704,883.0 | +1.79% |
| 2025-12-18 | $17.73 | $17.21 | $0.515 | 899,491.0 | +2.00% |
| 2025-12-17 | $17.50 | $16.59 | $0.915 | 1,318,503.0 | -0.93% |
| 2025-12-16 | $17.38 | $16.87 | $0.51 | 1,230,874.0 | -0.35% |
| 2025-12-15 | $17.82 | $17.16 | $0.66 | 1,706,486.0 | -1.21% |
| 2025-12-12 | $18.43 | $17.33 | $1.10 | 1,347,451.0 | -6.25% |
| 2025-12-11 | $19.43 | $18.38 | $1.05 | 1,580,691.0 | -5.30% |
MaxLinear, Inc.-Aktien (MXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MaxLinear, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MaxLinear, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.61 | $17.80 | $1.82 | 7,274,110.0 | +9.01% |
MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.64 | $15.18 | $4.46 | 27,699,309.0 | +13.68% |
| 2025-11 | $16.00 | $12.77 | $3.23 | 20,838,590.0 | +2.77% |
| 2025-10 | $18.40 | $14.24 | $4.15 | 37,131,914.0 | -5.78% |
| 2025-09 | $17.19 | $15.04 | $2.15 | 22,623,007.0 | +2.29% |
| 2025-08 | $17.43 | $13.91 | $3.52 | 31,948,297.0 | -0.63% |
| 2025-07 | $20.00 | $13.86 | $6.14 | 36,897,435.0 | +11.33% |
| 2025-06 | $14.44 | $11.26 | $3.18 | 21,433,382.0 | +24.76% |
| 2025-05 | $13.05 | $10.07 | $2.98 | 21,344,484.0 | +14.01% |
| 2025-04 | $12.30 | $8.35 | $3.95 | 37,408,788.0 | -8.01% |
| 2025-03 | $15.04 | $10.21 | $4.83 | 28,775,825.0 | -25.67% |
| 2025-02 | $18.92 | $13.94 | $4.98 | 34,697,612.0 | -18.20% |
| 2025-01 | $25.73 | $16.61 | $9.12 | 43,764,644.0 | -9.71% |
MaxLinear, Inc.-Aktien (MXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.78 | $15.10 | $6.68 | 30,727,820.0 | +34.96% |
| 2024-11 | $16.27 | $12.92 | $3.35 | 20,926,138.0 | +16.65% |
| 2024-10 | $17.09 | $12.36 | $4.73 | 34,928,995.0 | -10.43% |
| 2024-09 | $15.66 | $12.96 | $2.70 | 19,861,600.0 | -4.61% |
| 2024-08 | $15.25 | $11.08 | $4.17 | 24,237,768.0 | +7.36% |
| 2024-07 | $26.59 | $12.48 | $14.11 | 34,581,274.0 | -29.79% |
| 2024-06 | $20.90 | $16.20 | $4.70 | 13,289,771.0 | +13.34% |
| 2024-05 | $20.63 | $17.50 | $3.13 | 10,642,189.0 | -14.53% |
| 2024-04 | $24.99 | $18.72 | $6.27 | 23,633,731.0 | +11.36% |
| 2024-03 | $21.62 | $16.91 | $4.71 | 11,510,224.0 | -3.96% |
| 2024-02 | $20.36 | $16.91 | $3.45 | 16,958,410.0 | -6.63% |
| 2024-01 | $24.05 | $20.27 | $3.78 | 12,192,864.0 | -12.41% |
1.14%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):