Holen Sie sich die Stockscreener-App
5.05
2.51%
-0.13
Handel nachbörslich:
4.98
-0.07
-1.39%
Nano Labs Ltd-Aktien (NA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $5.18 | $4.81 | $0.37 | 191,235.0 | -2.51% |
| 2025-09-03 | $5.25 | $5.06 | $0.19 | 57,007.0 | +0.00% |
| 2025-09-02 | $5.29 | $5.00 | $0.2851 | 83,496.0 | +0.97% |
| 2025-08-29 | $5.93 | $5.00 | $0.93 | 197,112.0 | -9.60% |
| 2025-08-28 | $6.18 | $5.50 | $0.68 | 284,354.0 | -7.12% |
| 2025-08-27 | $6.30 | $5.75 | $0.55 | 259,867.0 | +2.17% |
| 2025-08-26 | $6.24 | $5.70 | $0.5396 | 305,991.0 | +2.75% |
| 2025-08-25 | $6.18 | $4.96 | $1.22 | 753,375.0 | +16.28% |
| 2025-08-22 | $5.25 | $4.46 | $0.795 | 531,300.0 | +10.73% |
| 2025-08-21 | $4.80 | $4.15 | $0.65 | 324,346.0 | +0.44% |
| 2025-08-20 | $4.51 | $4.10 | $0.41 | 188,592.0 | +4.90% |
| 2025-08-19 | $4.78 | $4.21 | $0.57 | 424,002.0 | -15.88% |
| 2025-08-18 | $5.20 | $4.10 | $1.10 | 1,485,858.0 | +25.62% |
| 2025-08-15 | $4.64 | $3.88 | $0.765 | 2,082,663.0 | -9.78% |
| 2025-08-14 | $4.60 | $4.25 | $0.35 | 430,092.0 | +2.27% |
| 2025-08-13 | $4.60 | $4.17 | $0.43 | 569,122.0 | +2.33% |
| 2025-08-12 | $4.68 | $4.02 | $0.66 | 649,304.0 | +2.38% |
| 2025-08-11 | $4.97 | $3.96 | $1.01 | 772,827.0 | -4.55% |
| 2025-08-08 | $4.58 | $4.30 | $0.2793 | 687,839.0 | -3.93% |
| 2025-08-07 | $4.70 | $4.43 | $0.2667 | 150,984.0 | -0.22% |
| 2025-08-06 | $4.66 | $4.35 | $0.31 | 200,508.0 | -1.50% |
Nano Labs Ltd-Aktien (NA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Labs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Labs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Labs Ltd-Aktien (NA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.29 | $4.81 | $0.4751 | 522,973.0 | -1.56% |
| 2025-08 | $6.30 | $3.88 | $2.42 | 11,255,809.0 | -13.34% |
| 2025-07 | $9.50 | $5.85 | $3.65 | 9,244,662.0 | -36.21% |
| 2025-06 | $31.48 | $3.49 | $27.99 | 30,683,336.0 | +165.14% |
| 2025-05 | $4.97 | $3.33 | $1.64 | 352,276.0 | -28.43% |
| 2025-04 | $5.46 | $3.42 | $2.04 | 330,739.0 | +8.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.74 | $1.16 | 200,013.0 | +21.48% |
| 2023-11 | $3.34 | $2.40 | $0.94 | 98,917.5 | +22.68% |
| 2023-10 | $3.10 | $2.34 | $0.76 | 300,706.5 | -3.62% |
| 2023-09 | $2.84 | $2.04 | $0.80 | 520,557.5 | +20.01% |
| 2023-08 | $3.34 | $1.99 | $1.35 | 771,231.0 | -28.57% |
| 2023-07 | $4.40 | $2.70 | $1.70 | 1,183,720.5 | -25.38% |
| 2023-06 | $5.90 | $3.62 | $2.28 | 2,098,004.5 | -7.08% |
| 2023-05 | $5.94 | $1.94 | $4.00 | 14,752,707.5 | +93.20% |
| 2023-04 | $2.48 | $2.06 | $0.42 | 120,610.5 | +5.51% |
| 2023-03 | $2.56 | $1.96 | $0.5998 | 225,671.0 | -9.57% |
| 2023-02 | $3.08 | $2.26 | $0.82 | 351,108.0 | -14.18% |
| 2023-01 | $3.50 | $2.06 | $1.44 | 1,233,080.0 | +16.52% |
2.54%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):