Holen Sie sich die Stockscreener-App
8.835
0.40%
0.035
Handel nachbörslich:
8.80
-0.035
-0.40%
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.05 | $8.63 | $0.4199 | 9,480,410.0 | +0.40% |
| 2026-04-02 | $8.98 | $8.05 | $0.935 | 11,361,901.0 | +3.04% |
| 2026-04-01 | $9.26 | $8.43 | $0.8299 | 19,606,384.0 | -2.62% |
| 2026-03-31 | $8.80 | $7.93 | $0.87 | 24,791,541.0 | +12.01% |
| 2026-03-30 | $8.64 | $7.66 | $0.98 | 25,505,142.0 | -5.43% |
| 2026-03-27 | $8.85 | $8.17 | $0.68 | 21,805,719.0 | -8.20% |
| 2026-03-26 | $9.21 | $8.85 | $0.36 | 17,090,087.0 | -4.85% |
| 2026-03-25 | $10.00 | $9.35 | $0.65 | 13,620,030.0 | +2.16% |
| 2026-03-24 | $9.40 | $8.87 | $0.535 | 13,826,018.0 | +1.09% |
| 2026-03-23 | $9.32 | $8.86 | $0.465 | 18,555,293.0 | +4.91% |
| 2026-03-20 | $9.20 | $8.49 | $0.705 | 20,300,240.0 | -4.58% |
| 2026-03-19 | $9.26 | $8.48 | $0.78 | 18,347,864.0 | +1.21% |
| 2026-03-18 | $9.69 | $9.05 | $0.64 | 22,795,274.0 | -7.74% |
| 2026-03-17 | $10.75 | $9.77 | $0.9789 | 24,850,524.0 | -6.39% |
| 2026-03-16 | $11.63 | $10.23 | $1.40 | 44,739,005.0 | +3.86% |
| 2026-03-13 | $10.81 | $9.90 | $0.91 | 21,706,212.0 | +1.20% |
| 2026-03-12 | $10.88 | $9.88 | $1.00 | 27,932,782.0 | -7.93% |
| 2026-03-11 | $10.88 | $8.72 | $2.16 | 55,223,910.0 | +24.88% |
| 2026-03-10 | $8.83 | $8.33 | $0.50 | 15,606,284.0 | +3.58% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navitas Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navitas Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.26 | $8.05 | $1.21 | 49,929,105.0 | +0.74% |
| 2026-03 | $11.63 | $7.66 | $3.97 | 475,938,103.0 | -2.56% |
| 2026-02 | $10.49 | $7.35 | $3.14 | 364,819,019.0 | +4.90% |
| 2026-01 | $11.39 | $7.49 | $3.90 | 592,384,036.0 | +20.17% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.24 | $7.15 | $3.09 | 280,759,441.0 | -17.16% |
| 2025-11 | $13.30 | $6.85 | $6.45 | 487,218,120.0 | -35.07% |
| 2025-10 | $17.79 | $7.04 | $10.75 | 1,567,655,829.0 | +86.43% |
| 2025-09 | $7.54 | $5.44 | $2.10 | 419,261,697.0 | +23.21% |
| 2025-08 | $8.28 | $5.79 | $2.49 | 387,944,430.0 | -20.05% |
| 2025-07 | $9.48 | $5.68 | $3.80 | 583,861,535.0 | +11.91% |
| 2025-06 | $9.17 | $4.99 | $4.18 | 1,179,381,971.0 | +28.43% |
| 2025-05 | $7.53 | $1.80 | $5.73 | 972,712,518.0 | +164.25% |
| 2025-04 | $2.07 | $1.52 | $0.55 | 75,861,940.0 | -5.85% |
| 2025-03 | $2.69 | $1.80 | $0.89 | 87,754,180.0 | -15.98% |
| 2025-02 | $3.62 | $2.26 | $1.36 | 76,754,448.0 | -19.47% |
| 2025-01 | $4.55 | $2.90 | $1.65 | 90,353,107.0 | -15.13% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $2.74 | $1.92 | 198,839,621.0 | +41.82% |
| 2024-11 | $2.89 | $1.75 | $1.14 | 78,438,460.0 | +11.34% |
| 2024-10 | $2.91 | $2.28 | $0.63 | 46,168,149.0 | +0.82% |
| 2024-09 | $3.04 | $2.14 | $0.895 | 61,952,848.0 | -18.87% |
| 2024-08 | $3.77 | $2.87 | $0.90 | 52,786,703.0 | -18.60% |
| 2024-07 | $4.93 | $3.53 | $1.40 | 48,592,105.0 | -5.60% |
| 2024-06 | $5.13 | $3.86 | $1.27 | 51,484,025.0 | +0.51% |
| 2024-05 | $4.85 | $3.48 | $1.37 | 52,257,537.0 | -9.70% |
| 2024-04 | $4.88 | $3.54 | $1.34 | 51,146,654.0 | -9.22% |
| 2024-03 | $7.40 | $4.16 | $3.24 | 93,126,491.0 | -22.31% |
| 2024-02 | $7.19 | $5.47 | $1.72 | 52,789,387.0 | +7.16% |
| 2024-01 | $7.92 | $5.70 | $2.22 | 37,409,686.0 | -29.00% |
0.84%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):