Holen Sie sich die Stockscreener-App
12.57
26.03%
2.60
Handel nachbörslich:
12.54
-0.03
-0.24%
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $13.33 | $10.92 | $2.41 | 156,226,726.0 | +26.08% |
| 2025-10-13 | $10.41 | $8.50 | $1.91 | 129,445,650.0 | +21.14% |
| 2025-10-10 | $9.79 | $7.96 | $1.83 | 93,691,923.0 | +2.88% |
| 2025-10-09 | $8.03 | $7.55 | $0.48 | 122,439,965.0 | +3.36% |
| 2025-10-08 | $8.41 | $7.50 | $0.91 | 71,336,426.0 | -0.51% |
| 2025-10-07 | $8.74 | $7.57 | $1.17 | 44,966,002.0 | -4.31% |
| 2025-10-06 | $8.24 | $7.66 | $0.5772 | 34,421,886.0 | +3.96% |
| 2025-10-03 | $8.49 | $7.50 | $0.99 | 33,943,677.0 | -4.58% |
| 2025-10-02 | $8.44 | $7.73 | $0.71 | 60,355,992.0 | +12.26% |
| 2025-10-01 | $7.37 | $7.04 | $0.33 | 39,851,063.0 | +1.11% |
| 2025-09-30 | $7.32 | $6.83 | $0.49 | 24,383,716.0 | +0.42% |
| 2025-09-29 | $7.54 | $6.79 | $0.748 | 43,449,549.0 | +11.82% |
| 2025-09-26 | $6.48 | $6.22 | $0.26 | 11,963,364.0 | -1.23% |
| 2025-09-25 | $6.66 | $6.31 | $0.3481 | 16,432,332.0 | -5.10% |
| 2025-09-24 | $7.35 | $6.77 | $0.58 | 19,657,038.0 | -0.29% |
| 2025-09-23 | $7.17 | $6.72 | $0.455 | 21,514,607.0 | -3.91% |
| 2025-09-22 | $7.33 | $6.63 | $0.70 | 23,335,344.0 | +2.14% |
| 2025-09-19 | $7.16 | $6.52 | $0.64 | 31,153,378.0 | +4.16% |
| 2025-09-18 | $6.92 | $6.46 | $0.46 | 26,600,200.0 | +4.18% |
| 2025-09-17 | $6.54 | $5.83 | $0.71 | 27,797,624.0 | +9.68% |
| 2025-09-16 | $6.17 | $5.86 | $0.315 | 13,512,648.0 | -3.60% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navitas Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navitas Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.33 | $7.04 | $6.29 | 942,906,036.0 | +74.10% |
| 2025-09 | $7.54 | $5.44 | $2.10 | 419,261,697.0 | +23.21% |
| 2025-08 | $8.28 | $5.79 | $2.49 | 387,944,430.0 | -20.05% |
| 2025-07 | $9.48 | $5.68 | $3.80 | 583,861,535.0 | +11.91% |
| 2025-06 | $9.17 | $4.99 | $4.18 | 1,179,381,971.0 | +28.43% |
| 2025-05 | $7.53 | $1.80 | $5.73 | 972,712,518.0 | +164.25% |
| 2025-04 | $2.07 | $1.52 | $0.55 | 75,861,940.0 | -5.85% |
| 2025-03 | $2.69 | $1.80 | $0.89 | 87,754,180.0 | -15.98% |
| 2025-02 | $3.62 | $2.26 | $1.36 | 76,754,448.0 | -19.47% |
| 2025-01 | $4.55 | $2.90 | $1.65 | 90,353,107.0 | -15.13% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $2.74 | $1.92 | 198,839,621.0 | +41.82% |
| 2024-11 | $2.89 | $1.75 | $1.14 | 78,438,460.0 | +11.34% |
| 2024-10 | $2.91 | $2.28 | $0.63 | 46,168,149.0 | +0.82% |
| 2024-09 | $3.04 | $2.14 | $0.895 | 61,952,848.0 | -18.87% |
| 2024-08 | $3.77 | $2.87 | $0.90 | 52,786,703.0 | -18.60% |
| 2024-07 | $4.93 | $3.53 | $1.40 | 48,592,105.0 | -5.60% |
| 2024-06 | $5.13 | $3.86 | $1.27 | 51,484,025.0 | +0.51% |
| 2024-05 | $4.85 | $3.48 | $1.37 | 52,257,537.0 | -9.70% |
| 2024-04 | $4.88 | $3.54 | $1.34 | 51,146,654.0 | -9.22% |
| 2024-03 | $7.40 | $4.16 | $3.24 | 93,126,491.0 | -22.31% |
| 2024-02 | $7.19 | $5.47 | $1.72 | 52,789,387.0 | +7.16% |
| 2024-01 | $7.92 | $5.70 | $2.22 | 37,409,686.0 | -29.00% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.44 | $6.77 | $1.67 | 39,113,402.0 | +16.28% |
| 2023-11 | $7.42 | $5.12 | $2.30 | 44,931,303.0 | +32.44% |
| 2023-10 | $7.09 | $4.76 | $2.33 | 34,128,402.0 | -24.60% |
| 2023-09 | $8.95 | $6.72 | $2.23 | 38,049,058.0 | -21.29% |
| 2023-08 | $10.90 | $7.39 | $3.51 | 56,444,980.0 | -16.54% |
| 2023-07 | $11.16 | $9.25 | $1.91 | 29,448,376.0 | +0.38% |
| 2023-06 | $10.62 | $8.36 | $2.26 | 57,971,124.0 | +23.27% |
| 2023-05 | $9.72 | $5.29 | $4.44 | 66,774,169.0 | +60.41% |
| 2023-04 | $7.46 | $5.16 | $2.30 | 23,460,666.0 | -27.09% |
| 2023-03 | $7.37 | $5.53 | $1.84 | 45,989,351.0 | +12.63% |
| 2023-02 | $6.96 | $5.02 | $1.94 | 30,864,345.0 | +30.85% |
| 2023-01 | $5.25 | $3.53 | $1.72 | 19,172,393.0 | +41.31% |
0.24%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):