Holen Sie sich die Stockscreener-App
6.92
4.55%
-0.33
Handel nachbörslich:
6.92
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $7.24 | $6.77 | $0.47 | 13,039,056.0 | -4.55% |
| 2025-08-14 | $7.29 | $6.95 | $0.34 | 13,868,864.0 | -1.49% |
| 2025-08-13 | $7.55 | $7.03 | $0.525 | 21,088,614.0 | +5.75% |
| 2025-08-12 | $7.02 | $6.51 | $0.51 | 16,382,993.0 | +5.45% |
| 2025-08-11 | $7.05 | $6.54 | $0.51 | 15,464,593.0 | -0.90% |
| 2025-08-08 | $7.00 | $6.53 | $0.47 | 20,624,881.0 | -1.91% |
| 2025-08-07 | $6.96 | $6.47 | $0.49 | 25,878,818.0 | +6.93% |
| 2025-08-06 | $6.75 | $6.33 | $0.42 | 21,001,637.0 | -6.20% |
| 2025-08-05 | $7.28 | $6.24 | $1.04 | 57,029,570.0 | -15.90% |
| 2025-08-04 | $8.28 | $7.81 | $0.47 | 35,081,221.0 | +1.13% |
| 2025-08-01 | $8.19 | $6.95 | $1.24 | 32,278,518.0 | +8.59% |
| 2025-07-31 | $7.79 | $7.31 | $0.475 | 20,627,722.0 | +1.66% |
| 2025-07-30 | $7.61 | $7.10 | $0.505 | 18,752,579.0 | -4.12% |
| 2025-07-29 | $8.51 | $7.50 | $1.01 | 27,666,971.0 | -12.15% |
| 2025-07-28 | $9.48 | $8.33 | $1.15 | 27,740,789.0 | -2.62% |
| 2025-07-25 | $9.20 | $8.55 | $0.65 | 21,793,202.0 | -2.12% |
| 2025-07-24 | $9.28 | $8.42 | $0.86 | 32,440,412.0 | +1.81% |
| 2025-07-23 | $8.83 | $8.29 | $0.5375 | 11,348,570.0 | +2.32% |
| 2025-07-22 | $8.84 | $7.80 | $1.04 | 52,988,801.0 | +1.77% |
| 2025-07-21 | $9.48 | $7.39 | $2.09 | 118,798,524.0 | +24.74% |
| 2025-07-18 | $6.98 | $6.33 | $0.65 | 30,285,068.0 | +8.29% |
| 2025-07-17 | $6.41 | $6.06 | $0.345 | 16,393,540.0 | +1.95% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navitas Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navitas Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.28 | $6.24 | $2.04 | 284,777,821.0 | -5.59% |
| 2025-07 | $9.48 | $5.68 | $3.80 | 583,861,535.0 | +11.91% |
| 2025-06 | $9.17 | $4.99 | $4.18 | 1,179,381,971.0 | +28.43% |
| 2025-05 | $7.53 | $1.80 | $5.73 | 972,712,518.0 | +164.25% |
| 2025-04 | $2.07 | $1.52 | $0.55 | 75,861,940.0 | -5.85% |
| 2025-03 | $2.69 | $1.80 | $0.89 | 87,754,180.0 | -15.98% |
| 2025-02 | $3.62 | $2.26 | $1.36 | 76,754,448.0 | -19.47% |
| 2025-01 | $4.55 | $2.90 | $1.65 | 90,353,107.0 | -15.13% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $2.74 | $1.92 | 198,839,621.0 | +41.82% |
| 2024-11 | $2.89 | $1.75 | $1.14 | 78,438,460.0 | +11.34% |
| 2024-10 | $2.91 | $2.28 | $0.63 | 46,168,149.0 | +0.82% |
| 2024-09 | $3.04 | $2.14 | $0.895 | 61,952,848.0 | -18.87% |
| 2024-08 | $3.77 | $2.87 | $0.90 | 52,786,703.0 | -18.60% |
| 2024-07 | $4.93 | $3.53 | $1.40 | 48,592,105.0 | -5.60% |
| 2024-06 | $5.13 | $3.86 | $1.27 | 51,484,025.0 | +0.51% |
| 2024-05 | $4.85 | $3.48 | $1.37 | 52,257,537.0 | -9.70% |
| 2024-04 | $4.88 | $3.54 | $1.34 | 51,146,654.0 | -9.22% |
| 2024-03 | $7.40 | $4.16 | $3.24 | 93,126,491.0 | -22.31% |
| 2024-02 | $7.19 | $5.47 | $1.72 | 52,789,387.0 | +7.16% |
| 2024-01 | $7.92 | $5.70 | $2.22 | 37,409,686.0 | -29.00% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.44 | $6.77 | $1.67 | 39,113,402.0 | +16.28% |
| 2023-11 | $7.42 | $5.12 | $2.30 | 44,931,303.0 | +32.44% |
| 2023-10 | $7.09 | $4.76 | $2.33 | 34,128,402.0 | -24.60% |
| 2023-09 | $8.95 | $6.72 | $2.23 | 38,049,058.0 | -21.29% |
| 2023-08 | $10.90 | $7.39 | $3.51 | 56,444,980.0 | -16.54% |
| 2023-07 | $11.16 | $9.25 | $1.91 | 29,448,376.0 | +0.38% |
| 2023-06 | $10.62 | $8.36 | $2.26 | 57,971,124.0 | +23.27% |
| 2023-05 | $9.72 | $5.29 | $4.44 | 66,774,169.0 | +60.41% |
| 2023-04 | $7.46 | $5.16 | $2.30 | 23,460,666.0 | -27.09% |
| 2023-03 | $7.37 | $5.53 | $1.84 | 45,989,351.0 | +12.63% |
| 2023-02 | $6.96 | $5.02 | $1.94 | 30,864,345.0 | +30.85% |
| 2023-01 | $5.25 | $3.53 | $1.72 | 19,172,393.0 | +41.31% |
2.93%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):