Holen Sie sich die Stockscreener-App
244.43
0.92%
2.24
Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $244.6 | $237.7 | $6.92 | 2,011,299.0 | +0.92% |
| 2026-02-12 | $256.4 | $239.5 | $16.84 | 3,619,701.0 | -3.03% |
| 2026-02-11 | $250.9 | $239.2 | $11.61 | 4,861,799.0 | +5.55% |
| 2026-02-10 | $239.5 | $227.3 | $12.21 | 3,011,993.0 | +3.37% |
| 2026-02-09 | $229.3 | $221.3 | $7.96 | 2,594,986.0 | +2.05% |
| 2026-02-06 | $226.4 | $220.1 | $6.33 | 4,587,377.0 | +0.99% |
| 2026-02-05 | $229.0 | $219.6 | $9.41 | 2,758,897.0 | -2.08% |
| 2026-02-04 | $228.5 | $217.7 | $10.81 | 5,828,625.0 | +2.81% |
| 2026-02-03 | $221.5 | $207.0 | $14.50 | 8,685,145.0 | -4.51% |
| 2026-02-02 | $234.1 | $224.4 | $9.64 | 3,665,776.0 | +2.18% |
| 2026-01-30 | $231.7 | $224.9 | $6.81 | 3,541,975.0 | -3.15% |
| 2026-01-29 | $240.0 | $226.4 | $13.61 | 2,862,915.0 | -2.72% |
| 2026-01-28 | $242.9 | $233.0 | $9.92 | 2,933,439.0 | +4.62% |
| 2026-01-27 | $234.2 | $229.2 | $4.97 | 3,175,689.0 | -0.71% |
| 2026-01-26 | $234.3 | $229.9 | $4.39 | 1,994,750.0 | -0.61% |
| 2026-01-23 | $236.6 | $229.1 | $7.56 | 3,253,624.0 | -1.81% |
| 2026-01-22 | $241.1 | $235.2 | $5.88 | 2,009,608.0 | +1.30% |
| 2026-01-21 | $237.0 | $229.7 | $7.34 | 3,459,403.0 | +1.31% |
| 2026-01-20 | $234.8 | $228.8 | $6.06 | 2,410,444.0 | -2.70% |
| 2026-01-16 | $242.1 | $236.9 | $5.22 | 2,668,700.0 | -0.62% |
| 2026-01-15 | $243.5 | $236.6 | $6.91 | 2,299,497.0 | -0.92% |
Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nxp Semiconductors Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nxp Semiconductors Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $256.4 | $207.0 | $49.35 | 43,636,897.0 | +8.09% |
| 2026-01 | $246.9 | $219.4 | $27.45 | 54,317,796.0 | +4.18% |
Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $234.9 | $191.3 | $43.64 | 62,503,316.0 | +12.84% |
| 2025-11 | $213.1 | $183.0 | $30.09 | 48,701,929.0 | -6.78% |
| 2025-10 | $234.0 | $202.5 | $31.52 | 62,667,017.0 | -8.17% |
| 2025-09 | $234.1 | $215.7 | $18.46 | 47,235,673.0 | -3.03% |
| 2025-08 | $241.4 | $203.2 | $38.18 | 54,050,892.0 | +9.86% |
| 2025-07 | $236.5 | $212.2 | $24.27 | 57,230,966.0 | -2.16% |
| 2025-06 | $222.2 | $189.8 | $32.42 | 46,717,930.0 | +14.31% |
| 2025-05 | $213.4 | $180.6 | $32.79 | 61,036,138.0 | +3.70% |
| 2025-04 | $198.2 | $148.1 | $50.06 | 90,302,639.0 | -3.03% |
| 2025-03 | $223.8 | $183.6 | $40.24 | 57,983,538.0 | -11.84% |
| 2025-02 | $255.4 | $198.2 | $57.24 | 63,728,445.0 | +3.38% |
| 2025-01 | $219.9 | $202.2 | $17.66 | 44,704,800.0 | +0.34% |
Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $236.1 | $204.7 | $31.35 | 44,203,048.0 | -9.55% |
| 2024-11 | $240.2 | $216.0 | $24.13 | 49,146,718.0 | -2.19% |
| 2024-10 | $256.6 | $227.3 | $29.29 | 44,259,227.0 | -2.30% |
| 2024-09 | $252.2 | $220.1 | $32.14 | 51,891,324.0 | -6.38% |
| 2024-08 | $260.6 | $228.3 | $32.31 | 48,177,025.0 | -2.58% |
| 2024-07 | $296.1 | $245.4 | $50.66 | 51,181,106.0 | -2.20% |
| 2024-06 | $286.9 | $263.3 | $23.61 | 32,108,683.0 | -1.11% |
| 2024-05 | $282.2 | $245.2 | $37.03 | 39,806,997.0 | +6.21% |
| 2024-04 | $261.1 | $213.0 | $48.13 | 49,028,157.0 | +3.40% |
| 2024-03 | $264.3 | $233.0 | $31.26 | 49,276,526.0 | -0.78% |
| 2024-02 | $252.8 | $209.4 | $43.39 | 48,173,586.0 | +18.60% |
| 2024-01 | $227.3 | $201.6 | $25.68 | 47,516,855.0 | -8.32% |
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):