Holen Sie sich die Stockscreener-App
9.05
7.89%
0.62
Handel nachbörslich:
9.03
-0.02
-0.22%
Poet Technologies Inc-Aktien (POET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $9.40 | $7.89 | $1.51 | 19,882,141.0 | +7.35% |
| 2025-10-13 | $8.54 | $7.41 | $1.12 | 18,303,490.0 | +10.48% |
| 2025-10-10 | $8.52 | $7.25 | $1.27 | 28,754,460.0 | -13.49% |
| 2025-10-09 | $9.41 | $8.41 | $1.00 | 31,856,772.0 | -4.34% |
| 2025-10-08 | $9.22 | $8.01 | $1.21 | 58,211,483.0 | +17.01% |
| 2025-10-07 | $8.13 | $6.47 | $1.66 | 37,279,351.0 | +23.51% |
| 2025-10-06 | $6.57 | $6.21 | $0.36 | 5,020,496.0 | +2.57% |
| 2025-10-03 | $6.63 | $6.07 | $0.5599 | 4,304,700.0 | -4.31% |
| 2025-10-02 | $6.60 | $6.12 | $0.4765 | 5,956,393.0 | +9.43% |
| 2025-10-01 | $6.09 | $5.45 | $0.6378 | 4,334,464.0 | +7.22% |
| 2025-09-30 | $5.73 | $5.38 | $0.35 | 3,106,013.0 | +0.91% |
| 2025-09-29 | $5.91 | $5.28 | $0.6349 | 4,508,563.0 | -4.69% |
| 2025-09-26 | $6.59 | $5.70 | $0.89 | 5,493,725.0 | -6.95% |
| 2025-09-25 | $6.82 | $6.00 | $0.82 | 7,497,875.0 | +2.31% |
| 2025-09-24 | $6.70 | $6.01 | $0.69 | 6,668,496.0 | +0.83% |
| 2025-09-23 | $6.20 | $5.24 | $0.965 | 8,151,341.0 | +16.28% |
| 2025-09-22 | $5.21 | $5.03 | $0.18 | 1,336,789.0 | +0.00% |
| 2025-09-19 | $5.32 | $5.08 | $0.2389 | 1,707,393.0 | -1.43% |
| 2025-09-18 | $5.33 | $5.17 | $0.1598 | 1,121,643.0 | +1.85% |
| 2025-09-17 | $5.18 | $4.95 | $0.2281 | 1,258,599.0 | +0.59% |
| 2025-09-16 | $5.18 | $5.02 | $0.1584 | 936,408.0 | -0.68% |
Poet Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poet Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poet Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Poet Technologies Inc-Aktien (POET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.41 | $5.45 | $3.96 | 233,785,891.0 | +63.36% |
| 2025-09 | $6.82 | $4.95 | $1.87 | 52,295,576.0 | +3.36% |
| 2025-08 | $5.88 | $4.68 | $1.20 | 30,552,511.0 | -2.55% |
| 2025-07 | $7.61 | $4.94 | $2.67 | 68,308,989.0 | +5.57% |
| 2025-06 | $5.94 | $3.88 | $2.06 | 32,621,903.0 | +20.18% |
| 2025-05 | $4.81 | $4.10 | $0.7148 | 14,807,089.0 | +6.25% |
| 2025-04 | $4.65 | $3.09 | $1.56 | 15,987,293.0 | +7.94% |
| 2025-03 | $4.65 | $3.15 | $1.50 | 23,528,900.0 | -3.94% |
| 2025-02 | $5.38 | $3.71 | $1.67 | 28,593,420.0 | -17.51% |
| 2025-01 | $7.00 | $4.45 | $2.55 | 42,038,915.0 | -19.83% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $4.11 | $3.68 | 67,376,769.0 | +17.56% |
| 2024-11 | $5.52 | $3.46 | $2.06 | 31,791,842.0 | +43.88% |
| 2024-10 | $4.90 | $3.63 | $1.27 | 30,703,293.0 | -15.32% |
| 2024-09 | $5.60 | $2.62 | $2.97 | 53,539,309.0 | +40.95% |
| 2024-08 | $3.52 | $2.27 | $1.25 | 18,616,507.0 | +9.76% |
| 2024-07 | $4.05 | $2.19 | $1.86 | 39,381,503.0 | +38.65% |
| 2024-06 | $2.30 | $1.65 | $0.65 | 6,432,974.0 | +16.29% |
| 2024-05 | $2.87 | $1.60 | $1.27 | 17,903,431.0 | -35.04% |
| 2024-04 | $3.41 | $1.00 | $2.41 | 30,072,819.0 | +100.00% |
| 2024-03 | $1.53 | $1.10 | $0.43 | 1,198,367.0 | -1.44% |
| 2024-02 | $1.54 | $1.18 | $0.36 | 1,930,744.0 | +3.73% |
| 2024-01 | $1.42 | $0.8418 | $0.5782 | 2,006,610.0 | +43.25% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.77 | $0.37 | 2,553,553.0 | +6.30% |
| 2023-11 | $2.80 | $0.72 | $2.08 | 5,943,679.0 | -67.41% |
| 2023-10 | $3.49 | $2.69 | $0.8007 | 467,513.0 | -11.76% |
| 2023-09 | $4.12 | $3.06 | $1.06 | 311,545.0 | -20.93% |
| 2023-08 | $4.50 | $3.55 | $0.95 | 531,768.0 | -8.29% |
| 2023-07 | $4.63 | $3.87 | $0.7599 | 576,316.0 | -4.31% |
| 2023-06 | $5.88 | $4.06 | $1.82 | 980,173.0 | +3.52% |
| 2023-05 | $4.88 | $3.99 | $0.89 | 427,455.0 | +4.93% |
| 2023-04 | $4.11 | $3.53 | $0.58 | 356,878.0 | +4.64% |
| 2023-03 | $4.09 | $3.50 | $0.59 | 335,434.0 | +0.00% |
0.24%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):