Holen Sie sich die Stockscreener-App
6.50
9.97%
-0.72
Handel nachbörslich:
6.54
0.04
+0.62%
Poet Technologies Inc-Aktien (POET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.15 | $6.50 | $0.65 | 10,603,691.0 | -9.97% |
| 2025-12-11 | $7.48 | $6.89 | $0.59 | 8,684,522.0 | +0.98% |
| 2025-12-10 | $7.30 | $6.75 | $0.55 | 9,925,803.0 | +3.62% |
| 2025-12-09 | $6.93 | $6.04 | $0.89 | 8,987,368.0 | +10.75% |
| 2025-12-08 | $6.39 | $5.96 | $0.43 | 7,257,070.0 | +2.98% |
| 2025-12-05 | $6.27 | $5.90 | $0.37 | 8,374,610.0 | -6.27% |
| 2025-12-04 | $6.55 | $5.81 | $0.7375 | 13,926,476.0 | +7.40% |
| 2025-12-03 | $6.08 | $5.19 | $0.8899 | 22,424,543.0 | +28.42% |
| 2025-12-02 | $4.96 | $4.65 | $0.305 | 4,420,186.0 | +1.52% |
| 2025-12-01 | $4.87 | $4.60 | $0.27 | 2,975,444.0 | -6.87% |
| 2025-11-28 | $5.04 | $4.88 | $0.16 | 3,688,084.0 | +2.27% |
| 2025-11-26 | $4.90 | $4.56 | $0.34 | 4,420,327.0 | +3.64% |
| 2025-11-25 | $4.74 | $4.36 | $0.38 | 4,887,084.0 | +0.86% |
| 2025-11-24 | $4.66 | $4.25 | $0.405 | 5,441,962.0 | +8.43% |
| 2025-11-21 | $4.33 | $3.87 | $0.46 | 6,940,575.0 | +1.67% |
| 2025-11-20 | $4.75 | $4.17 | $0.585 | 8,354,049.0 | -1.18% |
| 2025-11-19 | $4.39 | $4.16 | $0.2255 | 6,017,554.0 | -0.93% |
| 2025-11-18 | $4.38 | $4.07 | $0.305 | 7,191,896.0 | +2.88% |
| 2025-11-17 | $4.50 | $4.11 | $0.39 | 6,078,749.0 | -5.23% |
| 2025-11-14 | $4.84 | $4.18 | $0.6596 | 11,015,970.0 | -6.38% |
| 2025-11-13 | $4.99 | $4.58 | $0.41 | 8,898,231.0 | -6.93% |
Poet Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poet Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poet Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Poet Technologies Inc-Aktien (POET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $4.60 | $2.88 | 108,183,404.0 | +31.31% |
| 2025-11 | $7.30 | $3.87 | $3.43 | 160,872,529.0 | -23.14% |
| 2025-10 | $9.41 | $5.45 | $3.96 | 405,498,590.0 | +16.25% |
| 2025-09 | $6.82 | $4.95 | $1.87 | 52,295,576.0 | +3.36% |
| 2025-08 | $5.88 | $4.68 | $1.20 | 30,552,511.0 | -2.55% |
| 2025-07 | $7.61 | $4.94 | $2.67 | 68,308,989.0 | +5.57% |
| 2025-06 | $5.94 | $3.88 | $2.06 | 32,621,903.0 | +20.18% |
| 2025-05 | $4.81 | $4.10 | $0.7148 | 14,807,089.0 | +6.25% |
| 2025-04 | $4.65 | $3.09 | $1.56 | 15,987,293.0 | +7.94% |
| 2025-03 | $4.65 | $3.15 | $1.50 | 23,528,900.0 | -3.94% |
| 2025-02 | $5.38 | $3.71 | $1.67 | 28,593,420.0 | -17.51% |
| 2025-01 | $7.00 | $4.45 | $2.55 | 42,038,915.0 | -19.83% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $4.11 | $3.68 | 67,376,769.0 | +17.56% |
| 2024-11 | $5.52 | $3.46 | $2.06 | 31,791,842.0 | +43.88% |
| 2024-10 | $4.90 | $3.63 | $1.27 | 30,703,293.0 | -15.32% |
| 2024-09 | $5.60 | $2.62 | $2.97 | 53,539,309.0 | +40.95% |
| 2024-08 | $3.52 | $2.27 | $1.25 | 18,616,507.0 | +9.76% |
| 2024-07 | $4.05 | $2.19 | $1.86 | 39,381,503.0 | +38.65% |
| 2024-06 | $2.30 | $1.65 | $0.65 | 6,432,974.0 | +16.29% |
| 2024-05 | $2.87 | $1.60 | $1.27 | 17,903,431.0 | -35.04% |
| 2024-04 | $3.41 | $1.00 | $2.41 | 30,072,819.0 | +100.00% |
| 2024-03 | $1.53 | $1.10 | $0.43 | 1,198,367.0 | -1.44% |
| 2024-02 | $1.54 | $1.18 | $0.36 | 1,930,744.0 | +3.73% |
| 2024-01 | $1.42 | $0.8418 | $0.5782 | 2,006,610.0 | +43.25% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.77 | $0.37 | 2,553,553.0 | +6.30% |
| 2023-11 | $2.80 | $0.72 | $2.08 | 5,943,679.0 | -67.41% |
| 2023-10 | $3.49 | $2.69 | $0.8007 | 467,513.0 | -11.76% |
| 2023-09 | $4.12 | $3.06 | $1.06 | 311,545.0 | -20.93% |
| 2023-08 | $4.50 | $3.55 | $0.95 | 531,768.0 | -8.29% |
| 2023-07 | $4.63 | $3.87 | $0.7599 | 576,316.0 | -4.31% |
| 2023-06 | $5.88 | $4.06 | $1.82 | 980,173.0 | +3.52% |
| 2023-05 | $4.88 | $3.99 | $0.89 | 427,455.0 | +4.93% |
| 2023-04 | $4.11 | $3.53 | $0.58 | 356,878.0 | +4.64% |
| 2023-03 | $4.09 | $3.50 | $0.59 | 335,434.0 | +0.00% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):