5.77
price up icon0.00%   0.00
after-market Handel nachbörslich: 5.73 -0.04 -0.69%
loading

Poet Technologies Inc-Aktien (POET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $6.04 $5.61 $0.43 1,812,943.0 +0.00%
2025-07-02 $5.86 $5.15 $0.71 3,457,613.0 +10.33%
2025-07-01 $5.28 $4.94 $0.34 1,536,918.0 +0.38%
2025-06-30 $5.58 $5.16 $0.4159 1,649,993.0 -0.19%
2025-06-27 $5.94 $5.00 $0.94 4,679,220.0 -4.22%
2025-06-26 $5.71 $5.22 $0.49 4,325,693.0 +7.50%
2025-06-25 $5.32 $4.47 $0.853 7,408,096.0 +17.63%
2025-06-24 $4.38 $4.01 $0.375 2,061,469.0 +8.84%
2025-06-23 $4.06 $3.88 $0.1785 785,513.0 -1.74%
2025-06-20 $4.14 $3.95 $0.19 743,067.0 -1.47%
2025-06-18 $4.14 $4.04 $0.10 586,790.0 +1.24%
2025-06-17 $4.19 $4.02 $0.17 657,909.0 -3.58%
2025-06-16 $4.30 $4.15 $0.15 988,975.0 +0.48%
2025-06-13 $4.17 $4.05 $0.12 662,939.0 +0.97%
2025-06-12 $4.20 $4.03 $0.175 649,571.0 -0.72%
2025-06-11 $4.37 $4.12 $0.25 978,127.0 -2.35%
2025-06-10 $4.29 $4.18 $0.11 459,299.0 +1.19%
2025-06-09 $4.23 $4.10 $0.13 657,764.0 +0.48%
2025-06-06 $4.23 $4.08 $0.15 940,494.0 +3.20%
2025-06-05 $4.49 $4.05 $0.44 1,768,578.0 -9.38%
2025-06-04 $4.59 $4.31 $0.28 1,051,495.0 +3.23%
2025-06-03 $4.39 $4.06 $0.33 865,534.0 +3.83%

Poet Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poet Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poet Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Poet Technologies Inc-Aktien (POET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.04 $4.94 $1.10 8,620,417.0 +10.75%
2025-06 $5.94 $3.88 $2.06 32,621,903.0 +20.18%
2025-05 $4.81 $4.10 $0.7148 14,807,089.0 +6.25%
2025-04 $4.65 $3.09 $1.56 15,987,293.0 +7.94%
2025-03 $4.65 $3.15 $1.50 23,528,900.0 -3.94%
2025-02 $5.38 $3.71 $1.67 28,593,420.0 -17.51%
2025-01 $7.00 $4.45 $2.55 42,038,915.0 -19.83%

Poet Technologies Inc-Aktien (POET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.79 $4.11 $3.68 67,376,769.0 +17.56%
2024-11 $5.52 $3.46 $2.06 31,791,842.0 +43.88%
2024-10 $4.90 $3.63 $1.27 30,703,293.0 -15.32%
2024-09 $5.60 $2.62 $2.97 53,539,309.0 +40.95%
2024-08 $3.52 $2.27 $1.25 18,616,507.0 +9.76%
2024-07 $4.05 $2.19 $1.86 39,381,503.0 +38.65%
2024-06 $2.30 $1.65 $0.65 6,432,974.0 +16.29%
2024-05 $2.87 $1.60 $1.27 17,903,431.0 -35.04%
2024-04 $3.41 $1.00 $2.41 30,072,819.0 +100.00%
2024-03 $1.53 $1.10 $0.43 1,198,367.0 -1.44%
2024-02 $1.54 $1.18 $0.36 1,930,744.0 +3.73%
2024-01 $1.42 $0.8418 $0.5782 2,006,610.0 +43.25%

Poet Technologies Inc-Aktien (POET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.14 $0.77 $0.37 2,553,553.0 +6.30%
2023-11 $2.80 $0.72 $2.08 5,943,679.0 -67.41%
2023-10 $3.49 $2.69 $0.8007 467,513.0 -11.76%
2023-09 $4.12 $3.06 $1.06 311,545.0 -20.93%
2023-08 $4.50 $3.55 $0.95 531,768.0 -8.29%
2023-07 $4.63 $3.87 $0.7599 576,316.0 -4.31%
2023-06 $5.88 $4.06 $1.82 980,173.0 +3.52%
2023-05 $4.88 $3.99 $0.89 427,455.0 +4.93%
2023-04 $4.11 $3.53 $0.58 356,878.0 +4.64%
2023-03 $4.09 $3.50 $0.59 335,434.0 +0.00%
$22.49
price up icon 2.79%
semiconductors ADI
$245.68
price up icon 0.22%
semiconductors MU
$122.29
price up icon 0.45%
semiconductors ARM
$155.09
price up icon 0.30%
$162.21
price down icon 0.07%
semiconductors TXN
$216.02
price up icon 0.20%
Kapitalisierung:     |  Volumen (24h):