Holen Sie sich die Stockscreener-App
5.92
16.62%
-1.18
Handel nachbörslich:
5.99
0.07
+1.18%
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $6.85 | $5.85 | $0.996 | 1,292,515.0 | -16.62% |
| 2025-11-03 | $7.30 | $6.97 | $0.33 | 326,231.0 | -3.27% |
| 2025-10-31 | $7.95 | $7.29 | $0.66 | 427,828.0 | -3.55% |
| 2025-10-30 | $8.17 | $7.30 | $0.8699 | 351,825.0 | -1.30% |
| 2025-10-29 | $8.10 | $7.35 | $0.75 | 343,268.0 | -1.53% |
| 2025-10-28 | $8.25 | $7.11 | $1.14 | 1,050,477.0 | +4.68% |
| 2025-10-27 | $7.60 | $6.94 | $0.66 | 638,857.0 | +5.80% |
| 2025-10-24 | $7.29 | $6.96 | $0.335 | 187,901.0 | +0.86% |
| 2025-10-23 | $7.51 | $6.95 | $0.565 | 343,247.0 | -3.71% |
| 2025-10-22 | $7.56 | $6.88 | $0.68 | 239,052.0 | -4.84% |
| 2025-10-21 | $7.91 | $7.51 | $0.3991 | 126,014.0 | -3.29% |
| 2025-10-20 | $7.95 | $7.50 | $0.45 | 95,134.0 | +6.17% |
| 2025-10-17 | $7.74 | $7.34 | $0.395 | 141,009.0 | -3.87% |
| 2025-10-16 | $8.16 | $7.66 | $0.50 | 286,935.0 | -2.76% |
| 2025-10-15 | $8.50 | $7.88 | $0.62 | 252,510.0 | -7.00% |
| 2025-10-14 | $8.85 | $8.43 | $0.42 | 147,041.0 | -1.95% |
| 2025-10-13 | $8.97 | $8.57 | $0.3979 | 138,968.0 | +1.04% |
| 2025-10-10 | $9.74 | $8.60 | $1.14 | 425,774.0 | -7.19% |
| 2025-10-09 | $9.74 | $9.14 | $0.5999 | 294,202.0 | -1.27% |
| 2025-10-08 | $9.82 | $9.41 | $0.415 | 175,733.0 | -3.28% |
| 2025-10-07 | $10.11 | $9.49 | $0.6178 | 390,486.0 | -1.61% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sequans Communications S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sequans Communications S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.30 | $5.85 | $1.45 | 2,911,261.0 | -19.35% |
| 2025-10 | $10.19 | $6.88 | $3.31 | 7,390,773.0 | -22.41% |
| 2025-09 | $10.93 | $7.30 | $3.63 | 9,104,745.9 | +5.35% |
| 2025-08 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| 2025-07 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| 2025-06 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| 2025-05 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| 2025-04 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| 2025-03 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| 2025-02 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| 2025-01 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| 2024-11 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| 2024-10 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| 2024-09 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| 2024-08 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| 2024-07 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| 2024-06 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| 2024-05 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| 2024-04 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| 2024-03 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| 2024-02 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| 2024-01 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.00 | $3.50 | 72,566.6 | -1.74% |
| 2023-11 | $73.75 | $70.00 | $3.75 | 107,692.3 | +2.13% |
| 2023-10 | $73.28 | $65.50 | $7.78 | 78,558.7 | -0.35% |
| 2023-09 | $72.50 | $69.75 | $2.75 | 139,022.3 | +1.43% |
| 2023-08 | $70.75 | $50.75 | $20.00 | 476,221.4 | +18.72% |
| 2023-07 | $66.25 | $53.46 | $12.79 | 63,169.4 | +5.38% |
| 2023-06 | $57.75 | $49.25 | $8.50 | 92,546.6 | +5.69% |
| 2023-05 | $68.31 | $48.75 | $19.56 | 44,226.8 | -24.37% |
| 2023-04 | $70.00 | $50.00 | $20.00 | 54,321.7 | +39.50% |
| 2023-03 | $63.75 | $46.50 | $17.25 | 67,855.1 | -19.03% |
| 2023-02 | $81.25 | $56.25 | $25.00 | 83,260.0 | -20.83% |
| 2023-01 | $85.50 | $72.50 | $13.00 | 33,786.6 | -6.02% |
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):