2.34
price down icon0.85%   -0.02
after-market Handel nachbörslich: 2.32 -0.02 -0.85%
loading

Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.35 $2.20 $0.155 762,571.0 -0.85%
2025-07-22 $2.47 $2.14 $0.329 3,714,599.0 -2.88%
2025-07-21 $3.10 $2.36 $0.74 11,040,305.0 -10.00%
2025-07-18 $3.19 $2.53 $0.6575 4,943,559.0 -9.09%
2025-07-17 $3.90 $2.75 $1.15 8,396,992.0 -23.06%
2025-07-16 $4.96 $3.50 $1.46 7,002,059.0 -18.22%
2025-07-15 $5.50 $4.38 $1.12 5,896,964.0 -12.43%
2025-07-14 $5.83 $4.70 $1.13 11,471,150.0 +19.78%
2025-07-11 $5.50 $3.80 $1.70 20,195,656.0 +15.38%
2025-07-10 $4.12 $2.14 $1.98 57,363,546.0 +88.41%
2025-07-09 $2.21 $1.93 $0.28 5,604,855.0 +0.49%
2025-07-08 $2.68 $1.72 $0.96 88,370,827.0 +44.06%
2025-07-07 $1.46 $1.34 $0.12 379,751.0 +0.00%
2025-07-03 $1.49 $1.41 $0.08 585,241.0 -0.69%
2025-07-02 $1.46 $1.40 $0.06 558,830.0 -0.69%
2025-07-01 $1.51 $1.41 $0.10 531,653.0 -1.36%
2025-06-30 $1.48 $1.28 $0.20 1,273,587.0 +14.83%
2025-06-27 $1.40 $1.28 $0.12 274,617.0 -3.75%
2025-06-26 $1.49 $1.26 $0.23 937,507.0 -11.33%
2025-06-25 $1.70 $1.44 $0.26 724,293.0 -10.18%
2025-06-24 $1.84 $1.52 $0.32 1,182,440.0 +0.00%

Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sequans Communications S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sequans Communications S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.83 $1.34 $4.49 227,581,129.0 +59.18%
2025-06 $2.33 $1.26 $1.07 19,374,139.0 -14.59%
2025-05 $2.11 $1.38 $0.7287 1,848,132.0 -12.63%
2025-04 $2.21 $1.77 $0.4429 1,015,688.0 -6.19%
2025-03 $2.49 $2.02 $0.47 1,397,622.0 -11.02%
2025-02 $3.39 $2.33 $1.06 1,884,444.0 -24.84%
2025-01 $3.64 $2.81 $0.8321 2,877,853.0 -10.03%

Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.50 $2.76 $0.74 3,346,066.0 +11.07%
2024-11 $3.01 $2.36 $0.6489 3,394,278.0 +24.17%
2024-10 $3.12 $2.25 $0.875 1,828,686.0 -19.33%
2024-09 $3.05 $2.38 $0.675 2,414,389.2 +19.00%
2024-08 $4.28 $1.17 $3.10 38,488,558.0 +90.55%
2024-07 $1.50 $0.95 $0.5478 855,744.4 +4.38%
2024-06 $2.00 $1.08 $0.9198 930,511.2 -35.54%
2024-05 $1.99 $1.12 $0.8625 1,486,862.8 +59.18%
2024-04 $1.62 $0.8543 $0.7708 2,442,233.6 +27.27%
2024-03 $1.89 $0.9625 $0.924 3,561,888.8 -42.54%
2024-02 $7.43 $1.65 $5.77 7,741,432.4 -77.25%
2024-01 $7.38 $6.88 $0.50 1,121,412.0 +4.06%

Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.25 $6.90 $0.35 725,666.4 -1.74%
2023-11 $7.38 $7.00 $0.375 1,076,923.2 +2.13%
2023-10 $7.33 $6.55 $0.7775 785,586.8 -0.35%
2023-09 $7.25 $6.97 $0.275 1,390,223.2 +1.43%
2023-08 $7.08 $5.07 $2.00 4,762,214.4 +18.72%
2023-07 $6.62 $5.35 $1.28 631,694.4 +5.38%
2023-06 $5.78 $4.92 $0.85 925,465.6 +5.69%
2023-05 $6.83 $4.88 $1.96 442,268.0 -24.37%
2023-04 $7.00 $5.00 $2.00 543,216.8 +39.50%
2023-03 $6.38 $4.65 $1.72 678,551.2 -19.03%
2023-02 $8.12 $5.62 $2.50 832,600.0 -20.83%
2023-01 $8.55 $7.25 $1.30 337,866.4 -6.02%
$23.49
price up icon 1.08%
semiconductors ADI
$228.08
price down icon 3.15%
semiconductors MU
$109.83
price up icon 0.56%
semiconductors ARM
$159.28
price up icon 1.78%
semiconductors TXN
$186.25
price down icon 13.34%
$159.88
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):