Holen Sie sich die Stockscreener-App
2.71
0.73%
-0.02
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.79 | $2.69 | $0.10 | 8,039.0 | -0.73% |
| 2025-07-22 | $2.77 | $2.65 | $0.12 | 184,681.0 | -0.73% |
| 2025-07-21 | $2.88 | $2.71 | $0.169 | 262,523.0 | -1.08% |
| 2025-07-18 | $2.90 | $2.76 | $0.14 | 428,382.0 | -0.71% |
| 2025-07-17 | $2.83 | $2.65 | $0.1767 | 319,411.0 | +3.70% |
| 2025-07-16 | $2.71 | $2.55 | $0.16 | 399,929.0 | +5.88% |
| 2025-07-15 | $2.74 | $2.55 | $0.19 | 424,978.0 | -6.25% |
| 2025-07-14 | $2.79 | $2.68 | $0.11 | 173,413.0 | -1.45% |
| 2025-07-11 | $2.84 | $2.72 | $0.12 | 369,619.0 | +0.00% |
| 2025-07-10 | $2.80 | $2.66 | $0.14 | 340,601.0 | +2.22% |
| 2025-07-09 | $2.77 | $2.64 | $0.13 | 271,941.0 | -2.17% |
| 2025-07-08 | $2.77 | $2.64 | $0.135 | 264,305.0 | +2.99% |
| 2025-07-07 | $2.78 | $2.60 | $0.18 | 457,607.0 | +0.00% |
| 2025-07-03 | $2.74 | $2.62 | $0.1214 | 267,430.0 | +0.00% |
| 2025-07-02 | $2.68 | $2.47 | $0.21 | 517,789.0 | +5.51% |
| 2025-07-01 | $2.64 | $2.47 | $0.17 | 257,852.0 | -3.42% |
| 2025-06-30 | $2.70 | $2.39 | $0.3051 | 531,524.0 | +3.14% |
| 2025-06-27 | $2.68 | $2.45 | $0.23 | 563,731.0 | -4.85% |
| 2025-06-26 | $2.73 | $2.45 | $0.275 | 936,392.0 | +11.67% |
| 2025-06-25 | $2.73 | $2.35 | $0.38 | 1,595,124.0 | +2.56% |
| 2025-06-24 | $2.35 | $2.11 | $0.24 | 340,128.0 | +11.43% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valens Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valens Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.90 | $2.47 | $0.43 | 4,948,500.0 | +3.04% |
| 2025-06 | $2.73 | $1.99 | $0.74 | 8,203,033.0 | +17.41% |
| 2025-05 | $2.83 | $2.16 | $0.67 | 5,942,060.0 | -15.47% |
| 2025-04 | $2.73 | $1.73 | $1.00 | 8,057,416.0 | +29.90% |
| 2025-03 | $2.26 | $1.88 | $0.3833 | 3,918,991.0 | -2.86% |
| 2025-02 | $3.00 | $1.98 | $1.02 | 7,595,766.0 | -11.02% |
| 2025-01 | $3.50 | $2.36 | $1.14 | 14,995,633.0 | -9.23% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $1.77 | $1.08 | 18,824,540.0 | +41.62% |
| 2024-11 | $2.13 | $1.67 | $0.465 | 6,644,202.0 | +6.49% |
| 2024-10 | $2.18 | $1.82 | $0.36 | 4,208,398.0 | -15.91% |
| 2024-09 | $2.37 | $1.82 | $0.545 | 2,745,582.0 | +2.80% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 4,864,768.0 | -4.04% |
| 2024-07 | $3.27 | $2.16 | $1.11 | 5,010,148.0 | -30.09% |
| 2024-06 | $3.39 | $2.69 | $0.70 | 6,378,955.0 | +18.59% |
| 2024-05 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| 2024-04 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| 2024-03 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| 2024-02 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| 2024-01 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.27 | $0.21 | 3,304,596.0 | +4.26% |
| 2023-11 | $2.50 | $1.95 | $0.55 | 6,414,180.0 | +10.33% |
| 2023-10 | $2.66 | $2.01 | $0.6501 | 4,328,059.0 | -19.92% |
| 2023-09 | $2.66 | $2.35 | $0.31 | 3,840,425.0 | +3.91% |
| 2023-08 | $2.70 | $2.37 | $0.33 | 8,904,670.0 | +2.40% |
| 2023-07 | $2.71 | $2.41 | $0.3011 | 10,953,681.0 | -1.19% |
| 2023-06 | $2.64 | $2.24 | $0.40 | 11,274,192.0 | +11.95% |
| 2023-05 | $2.78 | $2.23 | $0.5525 | 8,417,901.0 | -13.08% |
| 2023-04 | $3.25 | $2.54 | $0.71 | 9,543,785.0 | -18.50% |
| 2023-03 | $4.96 | $3.05 | $1.91 | 10,077,853.0 | -30.80% |
| 2023-02 | $5.59 | $4.33 | $1.26 | 9,981,767.0 | -9.07% |
| 2023-01 | $5.99 | $4.33 | $1.66 | 18,355,676.0 | -5.59% |
1.42%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):