Holen Sie sich die Stockscreener-App
1.59
7.56%
-0.13
Handel nachbörslich:
1.58
-0.01
-0.63%
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.70 | $1.58 | $0.12 | 1,195,481.0 | -7.56% |
| 2025-11-03 | $1.82 | $1.72 | $0.10 | 490,720.0 | -6.01% |
| 2025-10-31 | $1.85 | $1.69 | $0.16 | 771,277.0 | +7.65% |
| 2025-10-30 | $1.71 | $1.66 | $0.055 | 480,735.0 | -0.58% |
| 2025-10-29 | $1.75 | $1.69 | $0.0602 | 632,055.0 | -2.84% |
| 2025-10-28 | $1.80 | $1.74 | $0.06 | 353,193.0 | +0.57% |
| 2025-10-27 | $1.79 | $1.75 | $0.04 | 376,996.0 | -1.69% |
| 2025-10-24 | $1.82 | $1.76 | $0.0594 | 524,433.0 | +1.14% |
| 2025-10-23 | $1.79 | $1.71 | $0.08 | 455,741.0 | +1.73% |
| 2025-10-22 | $1.79 | $1.67 | $0.1194 | 1,047,032.0 | -2.26% |
| 2025-10-21 | $1.80 | $1.74 | $0.06 | 704,084.0 | -1.67% |
| 2025-10-20 | $1.81 | $1.73 | $0.08 | 787,415.0 | +5.26% |
| 2025-10-17 | $1.79 | $1.70 | $0.09 | 779,936.0 | -3.39% |
| 2025-10-16 | $1.90 | $1.74 | $0.16 | 1,518,687.0 | -3.80% |
| 2025-10-15 | $1.92 | $1.80 | $0.115 | 1,483,126.0 | +1.10% |
| 2025-10-14 | $1.85 | $1.74 | $0.11 | 809,919.0 | +0.55% |
| 2025-10-13 | $1.82 | $1.69 | $0.13 | 1,179,909.0 | +8.38% |
| 2025-10-10 | $1.88 | $1.67 | $0.215 | 2,113,235.0 | -9.24% |
| 2025-10-09 | $1.92 | $1.81 | $0.11 | 1,380,820.0 | -3.16% |
| 2025-10-08 | $1.92 | $1.81 | $0.11 | 720,907.0 | +5.56% |
| 2025-10-07 | $1.95 | $1.80 | $0.145 | 1,129,903.0 | -7.22% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valens Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valens Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.82 | $1.58 | $0.24 | 2,881,682.0 | -13.11% |
| 2025-10 | $1.95 | $1.66 | $0.295 | 20,037,106.0 | +2.23% |
| 2025-09 | $2.08 | $1.74 | $0.34 | 14,842,523.0 | -10.95% |
| 2025-08 | $2.50 | $1.97 | $0.53 | 13,610,119.0 | -16.25% |
| 2025-07 | $3.34 | $2.32 | $1.02 | 21,175,531.0 | -8.75% |
| 2025-06 | $2.73 | $1.99 | $0.74 | 8,203,033.0 | +17.41% |
| 2025-05 | $2.83 | $2.16 | $0.67 | 5,942,060.0 | -15.47% |
| 2025-04 | $2.73 | $1.73 | $1.00 | 8,057,416.0 | +29.90% |
| 2025-03 | $2.26 | $1.88 | $0.3833 | 3,918,991.0 | -2.86% |
| 2025-02 | $3.00 | $1.98 | $1.02 | 7,595,766.0 | -11.02% |
| 2025-01 | $3.50 | $2.36 | $1.14 | 14,995,633.0 | -9.23% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $1.77 | $1.08 | 18,824,540.0 | +41.62% |
| 2024-11 | $2.13 | $1.67 | $0.465 | 6,644,202.0 | +6.49% |
| 2024-10 | $2.18 | $1.82 | $0.36 | 4,208,398.0 | -15.91% |
| 2024-09 | $2.37 | $1.82 | $0.545 | 2,745,582.0 | +2.80% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 4,864,768.0 | -4.04% |
| 2024-07 | $3.27 | $2.16 | $1.11 | 5,010,148.0 | -30.09% |
| 2024-06 | $3.39 | $2.69 | $0.70 | 6,378,955.0 | +18.59% |
| 2024-05 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| 2024-04 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| 2024-03 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| 2024-02 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| 2024-01 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.27 | $0.21 | 3,304,596.0 | +4.26% |
| 2023-11 | $2.50 | $1.95 | $0.55 | 6,414,180.0 | +10.33% |
| 2023-10 | $2.66 | $2.01 | $0.6501 | 4,328,059.0 | -19.92% |
| 2023-09 | $2.66 | $2.35 | $0.31 | 3,840,425.0 | +3.91% |
| 2023-08 | $2.70 | $2.37 | $0.33 | 8,904,670.0 | +2.40% |
| 2023-07 | $2.71 | $2.41 | $0.3011 | 10,953,681.0 | -1.19% |
| 2023-06 | $2.64 | $2.24 | $0.40 | 11,274,192.0 | +11.95% |
| 2023-05 | $2.78 | $2.23 | $0.5525 | 8,417,901.0 | -13.08% |
| 2023-04 | $3.25 | $2.54 | $0.71 | 9,543,785.0 | -18.50% |
| 2023-03 | $4.96 | $3.05 | $1.91 | 10,077,853.0 | -30.80% |
| 2023-02 | $5.59 | $4.33 | $1.26 | 9,981,767.0 | -9.07% |
| 2023-01 | $5.99 | $4.33 | $1.66 | 18,355,676.0 | -5.59% |
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):