Holen Sie sich die Stockscreener-App
2.48
58.97%
0.92
Handel nachbörslich:
2.50
0.02
+0.81%
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.72 | $1.63 | $1.09 | 43,055,744.0 | +58.97% |
| 2026-01-08 | $1.58 | $1.52 | $0.06 | 329,162.0 | +0.65% |
| 2026-01-07 | $1.60 | $1.53 | $0.0665 | 571,780.0 | -2.52% |
| 2026-01-06 | $1.62 | $1.57 | $0.05 | 346,705.0 | +1.27% |
| 2026-01-05 | $1.63 | $1.57 | $0.06 | 1,000,631.0 | +0.64% |
| 2026-01-02 | $1.57 | $1.47 | $0.1003 | 703,676.0 | +9.86% |
| 2025-12-31 | $1.46 | $1.38 | $0.08 | 978,452.0 | +2.90% |
| 2025-12-30 | $1.42 | $1.38 | $0.035 | 711,593.0 | -2.13% |
| 2025-12-29 | $1.43 | $1.39 | $0.04 | 775,412.0 | -2.08% |
| 2025-12-26 | $1.47 | $1.38 | $0.09 | 607,561.0 | +4.35% |
| 2025-12-24 | $1.42 | $1.37 | $0.0501 | 481,935.0 | -1.43% |
| 2025-12-23 | $1.47 | $1.39 | $0.08 | 1,077,714.0 | -4.11% |
| 2025-12-22 | $1.53 | $1.46 | $0.07 | 891,559.0 | -2.01% |
| 2025-12-19 | $1.50 | $1.48 | $0.03 | 321,477.0 | +0.68% |
| 2025-12-18 | $1.51 | $1.47 | $0.045 | 285,076.0 | +0.00% |
| 2025-12-17 | $1.57 | $1.47 | $0.105 | 489,450.0 | -3.27% |
| 2025-12-16 | $1.57 | $1.51 | $0.055 | 332,735.0 | -0.65% |
| 2025-12-15 | $1.60 | $1.53 | $0.07 | 618,589.0 | -3.14% |
| 2025-12-12 | $1.66 | $1.59 | $0.07 | 310,529.0 | -2.45% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valens Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valens Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.72 | $1.47 | $1.26 | 89,063,442.0 | +74.65% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.37 | $0.3799 | 10,656,088.0 | -13.75% |
| 2025-11 | $1.87 | $1.37 | $0.50 | 16,684,978.0 | -12.57% |
| 2025-10 | $1.95 | $1.66 | $0.295 | 20,037,106.0 | +2.23% |
| 2025-09 | $2.08 | $1.74 | $0.34 | 14,842,523.0 | -10.95% |
| 2025-08 | $2.50 | $1.97 | $0.53 | 13,610,119.0 | -16.25% |
| 2025-07 | $3.34 | $2.32 | $1.02 | 21,175,531.0 | -8.75% |
| 2025-06 | $2.73 | $1.99 | $0.74 | 8,203,033.0 | +17.41% |
| 2025-05 | $2.83 | $2.16 | $0.67 | 5,942,060.0 | -15.47% |
| 2025-04 | $2.73 | $1.73 | $1.00 | 8,057,416.0 | +29.90% |
| 2025-03 | $2.26 | $1.88 | $0.3833 | 3,918,991.0 | -2.86% |
| 2025-02 | $3.00 | $1.98 | $1.02 | 7,595,766.0 | -11.02% |
| 2025-01 | $3.50 | $2.36 | $1.14 | 14,995,633.0 | -9.23% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $1.77 | $1.08 | 18,824,540.0 | +41.62% |
| 2024-11 | $2.13 | $1.67 | $0.465 | 6,644,202.0 | +6.49% |
| 2024-10 | $2.18 | $1.82 | $0.36 | 4,208,398.0 | -15.91% |
| 2024-09 | $2.37 | $1.82 | $0.545 | 2,745,582.0 | +2.80% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 4,864,768.0 | -4.04% |
| 2024-07 | $3.27 | $2.16 | $1.11 | 5,010,148.0 | -30.09% |
| 2024-06 | $3.39 | $2.69 | $0.70 | 6,378,955.0 | +18.59% |
| 2024-05 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| 2024-04 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| 2024-03 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| 2024-02 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| 2024-01 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
1.14%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):