1.71
price up icon20.42%   0.29
after-market Handel nachbörslich: 1.82 0.11 +6.43%
loading

Wolfspeed Inc-Aktien (WOLF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.86 $1.68 $0.18 14,509,101.0 +20.42%
2025-07-22 $1.68 $1.41 $0.27 28,683,847.0 -2.07%
2025-07-21 $1.63 $1.45 $0.1799 20,201,662.0 -5.23%
2025-07-18 $1.57 $1.39 $0.18 26,346,616.0 +10.07%
2025-07-17 $1.50 $1.38 $0.125 21,893,312.0 -7.95%
2025-07-16 $1.63 $1.48 $0.15 33,108,667.0 -2.58%
2025-07-15 $1.77 $1.46 $0.31 62,671,820.0 +8.39%
2025-07-14 $1.64 $1.33 $0.31 67,078,707.0 +7.52%
2025-07-11 $1.79 $1.25 $0.54 69,272,112.0 -16.35%
2025-07-10 $2.15 $1.56 $0.59 82,493,020.0 -21.29%
2025-07-09 $2.44 $1.94 $0.50 107,679,932.0 -19.84%
2025-07-08 $3.33 $2.38 $0.95 290,846,804.0 +9.09%
2025-07-07 $2.77 $1.43 $1.34 456,964,487.0 +95.76%
2025-07-03 $1.35 $0.80 $0.55 209,734,436.0 +52.63%
2025-07-02 $0.86 $0.7006 $0.1594 80,952,706.0 -2.14%
2025-07-01 $1.10 $0.67 $0.43 511,513,870.0 +98.09%
2025-06-30 $0.4866 $0.3876 $0.099 82,085,561.0 -3.46%
2025-06-27 $0.4825 $0.3935 $0.089 79,917,262.0 -15.12%
2025-06-26 $0.5999 $0.48 $0.1199 53,604,025.0 -16.09%
2025-06-25 $0.6333 $0.565 $0.0683 16,964,691.0 -7.64%
2025-06-24 $0.7389 $0.5999 $0.139 36,915,548.0 +2.38%

Wolfspeed Inc-Aktien (WOLF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolfspeed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolfspeed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.33 $0.67 $2.66 2,098,460,200.0 +328.79%
2025-06 $1.78 $0.3876 $1.39 652,705,807.0 -66.49%
2025-05 $4.80 $0.82 $3.98 991,231,082.0 -66.48%
2025-04 $4.70 $2.06 $2.64 517,181,548.0 +16.01%
2025-03 $6.67 $2.41 $4.26 589,628,558.0 -47.06%
2025-02 $7.67 $4.92 $2.75 388,627,451.0 -5.71%
2025-01 $8.05 $4.66 $3.39 392,332,866.0 -7.96%

Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.20 $6.72 $4.48 209,474,074.0 -29.54%
2024-11 $13.95 $6.10 $7.85 305,541,018.0 -28.02%
2024-10 $17.45 $8.37 $9.08 311,673,776.0 +37.22%
2024-09 $10.22 $7.28 $2.94 210,774,042.0 -0.51%
2024-08 $18.57 $9.72 $8.85 196,537,027.0 -48.28%
2024-07 $25.49 $17.73 $7.76 75,573,585.0 -17.18%
2024-06 $30.86 $21.63 $9.23 61,160,538.0 -11.44%
2024-05 $28.24 $20.63 $7.61 84,368,841.0 -4.92%
2024-04 $30.67 $21.85 $8.82 101,560,101.0 -8.37%
2024-03 $30.16 $24.12 $6.04 86,118,128.0 +13.37%
2024-02 $31.51 $23.54 $7.97 115,924,262.0 -20.06%
2024-01 $44.77 $30.32 $14.45 90,738,795.0 -25.19%

Wolfspeed Inc-Aktien (WOLF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.43 $35.33 $12.10 66,995,624.0 +18.04%
2023-11 $38.07 $30.86 $7.21 75,853,622.0 +8.92%
2023-10 $38.82 $27.35 $11.47 91,602,731.0 -11.18%
2023-09 $48.39 $35.92 $12.47 55,324,108.0 -20.33%
2023-08 $65.28 $41.72 $23.56 69,173,641.0 -27.44%
2023-07 $70.42 $55.95 $14.47 60,844,256.0 +18.55%
2023-06 $59.23 $47.48 $11.75 53,759,322.0 +15.72%
2023-05 $53.04 $39.02 $14.02 76,779,017.0 +3.20%
2023-04 $64.35 $44.25 $20.10 57,750,901.0 -28.33%
2023-03 $77.72 $58.66 $19.06 56,296,591.0 -12.21%
2023-02 $87.93 $71.32 $16.61 34,351,086.0 -3.93%
2023-01 $87.00 $65.83 $21.17 53,082,834.0 +11.54%
$23.49
price up icon 1.08%
semiconductors ADI
$228.08
price down icon 3.15%
semiconductors MU
$109.83
price up icon 0.56%
semiconductors ARM
$159.28
price up icon 1.78%
semiconductors TXN
$186.25
price down icon 13.34%
$159.88
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):