Nasdaq Stock Screener

563 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
198.69
4.83T
 chart-NVDA
-3.96%
+5.90%
+73.53%
Apple Inc
270.04
4.01T
 chart-AAPL
+0.37%
+4.66%
+31.50%
Microsoft Corporation
514.33
3.82T
 chart-MSFT
-0.52%
-0.58%
+18.16%
Broadcom Inc
351.94
1.66T
 chart-AVGO
-2.93%
+4.01%
+72.82%
AMD
Advanced Micro Devices Inc
250.05
405.79B
 chart-AMD
-3.70%
+51.85%
+153.09%
Asml Holding Nv
1,030.14
405.70B
 chart-ASML
-3.44%
-0.20%
+49.22%
Cisco Systems Inc
72.32
285.90B
 chart-CSCO
-2.86%
+6.48%
+21.89%
MU
Micron Technology Inc
218.03
244.00B
 chart-MU
-7.10%
+16.08%
+170.11%
Lam Research Corp
155.78
196.44B
 chart-LRCX
-3.39%
+6.84%
+109.04%
Qualcomm Inc
172.84
186.49B
 chart-QCOM
-4.36%
+2.16%
+23.62%
Intuit Inc
660.42
184.13B
 chart-INTU
-2.33%
-2.87%
+4.55%
Applied Materials Inc
230.19
183.38B
 chart-AMAT
-3.16%
+5.82%
+48.41%
ARM
Arm Holdings Plc Adr
160.73
169.81B
 chart-ARM
-4.71%
+5.30%
+30.39%
Intel Corp
37.03
162.08B
 chart-INTC
-6.25%
+0.54%
+79.58%
Kla Corp
1,193.49
157.49B
 chart-KLAC
-2.10%
+8.35%
+70.95%
TXN
Texas Instruments Inc
159.36
144.88B
 chart-TXN
-1.30%
-11.62%
-3.13%
Adobe Inc
335.35
142.26B
 chart-ADBE
-0.63%
-3.28%
-11.95%
Crowdstrike Holdings Inc
533.92
133.99B
 chart-CRWD
-3.26%
+8.99%
+21.19%
ADI
Analog Devices Inc
229.38
112.84B
 chart-ADI
-1.81%
-5.21%
+15.50%
ADP
Automatic Data Processing Inc
259.22
105.00B
 chart-ADP
+0.80%
-11.02%
-14.61%
Cadence Design Systems Inc
333.22
90.80B
 chart-CDNS
-0.65%
-4.05%
+8.14%
Synopsys Inc
416.35
77.34B
 chart-SNPS
-6.59%
-11.26%
-11.84%
Marvell Technology Inc
87.59
75.51B
 chart-MRVL
-3.08%
+1.59%
+40.53%
Fortinet Inc
85.22
65.30B
 chart-FTNT
-2.63%
-0.66%
-19.74%
Strategy Inc
246.99
65.18B
 chart-MSTR
-6.68%
-29.76%
-37.37%
Autodesk Inc
300.86
64.08B
 chart-ADSK
-0.92%
-5.66%
+7.45%
STX
Seagate Technology Holdings Plc
250.38
53.32B
 chart-STX
-5.71%
-0.95%
+169.02%
WDC
Western Digital Corp
152.18
53.09B
 chart-WDC
-3.70%
+15.89%
+240.52%
ZS
Zscaler Inc
328.30
51.97B
 chart-ZS
-2.37%
+7.49%
+42.45%
Nxp Semiconductors Nv
204.42
51.54B
 chart-NXPI
-2.84%
-10.69%
+8.65%
Datadog Inc
157.51
50.92B
 chart-DDOG
-2.82%
+3.75%
+50.01%
Workday Inc
233.47
50.66B
 chart-WDAY
-1.77%
-1.27%
-6.12%
Monolithic Power System Inc
957.87
45.87B
 chart-MPWR
-4.59%
+4.25%
+50.40%
Coreweave Inc
115.75
42.88B
 chart-CRWV
-8.37%
-14.13%
+124.45%
Paychex Inc
115.14
41.41B
 chart-PAYX
+0.03%
-7.60%
-23.14%
Cognizant Technology Solutions Corp
72.81
35.56B
 chart-CTSH
+0.11%
+7.61%
-6.29%
Microchip Technology Inc
59.50
32.11B
 chart-MCHP
-4.66%
-10.58%
+24.19%
Telefonaktiebolaget L M Ericsson Adr
9.81
30.51B
 chart-ERIC
-4.48%
+16.51%
+17.63%
Astera Labs Inc
179.31
29.80B
 chart-ALAB
-6.39%
-10.68%
+151.59%
MDB
Mongodb Inc
355.84
28.95B
 chart-MDB
-3.58%
+10.78%
+107.32%
Credo Technology Group Holding Ltd
164.23
28.41B
 chart-CRDO
-9.08%
+14.15%
+240.30%
Sandisk Corp
194.57
28.37B
 chart-SNDK
-6.01%
+51.52%
+465.61%
First Solar Inc
262.70
28.17B
 chart-FSLR
-1.13%
+14.15%
+101.24%
Super Micro Computer Inc
47.40
28.17B
 chart-SMCI
-6.60%
-8.78%
+40.61%
TER
Teradyne Inc
175.65
27.94B
 chart-TER
-4.05%
+20.61%
+131.48%
Atlassian Corporation
165.00
27.44B
 chart-TEAM
-6.29%
+9.64%
-20.86%
Cyberark Software Ltd
507.98
25.11B
 chart-CYBR
-2.12%
+3.59%
+42.18%
Flex Ltd
61.81
23.20B
 chart-FLEX
-3.27%
+10.12%
+68.26%
PTC
Ptc Inc
192.03
23.00B
 chart-PTC
-2.21%
-5.40%
+19.95%
Netapp Inc
113.34
22.62B
 chart-NTAP
-3.08%
-4.53%
+22.76%
Grab Holdings Limited
5.785
22.61B
 chart-GRAB
-4.70%
-6.09%
+18.30%
Nebius Group N V
110.54
22.44B
 chart-NBIS
-8.24%
-13.63%
+335.20%
Verisign Inc
240.18
22.43B
 chart-VRSN
-1.79%
-12.02%
-15.46%
ZM
Zoom Communications Inc
83.83
22.34B
 chart-ZM
-2.84%
+3.54%
+7.16%