Nasdaq Stock Screener

553 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
171.66
4.17T
 chart-NVDA
+0.61%
-4.63%
+48.00%
Microsoft Corporation
507.97
3.78T
 chart-MSFT
+0.52%
-5.17%
+30.71%
Apple Inc
239.78
3.56T
 chart-AAPL
+0.55%
+17.91%
+1.63%
Broadcom Inc
306.10
1.44T
 chart-AVGO
+1.23%
+2.81%
+63.27%
Asml Holding Nv
753.43
296.72B
 chart-ASML
+2.25%
+7.73%
+6.38%
Cisco Systems Inc
67.99
269.24B
 chart-CSCO
+0.47%
-0.73%
+7.48%
AMD
Advanced Micro Devices Inc
161.79
262.56B
 chart-AMD
-0.21%
-8.48%
+60.59%
Intuit Inc
668.29
186.42B
 chart-INTU
-0.06%
-14.85%
+11.74%
Qualcomm Inc
159.71
172.33B
 chart-QCOM
+1.55%
+8.27%
+3.40%
TXN
Texas Instruments Inc
187.29
170.27B
 chart-TXN
-4.32%
+2.50%
-3.87%
Adobe Inc
344.31
146.06B
 chart-ADBE
-1.20%
+1.61%
-22.81%
ARM
Arm Holdings Plc Adr
135.48
143.14B
 chart-ARM
+3.09%
-3.26%
+10.60%
MU
Micron Technology Inc
124.21
139.01B
 chart-MU
+4.62%
+15.25%
+36.20%
Lam Research Corp
100.42
127.09B
 chart-LRCX
+2.74%
+2.04%
+31.37%
Applied Materials Inc
158.24
126.06B
 chart-AMAT
+1.27%
-13.44%
+3.51%
ADP
Automatic Data Processing Inc
301.19
121.99B
 chart-ADP
+0.78%
-0.35%
-3.91%
ADI
Analog Devices Inc
246.11
121.08B
 chart-ADI
+0.64%
+10.66%
+8.81%
Kla Corp
873.29
115.24B
 chart-KLAC
+3.48%
-4.62%
+24.93%
Intel Corp
24.61
107.72B
 chart-INTC
+2.54%
+26.21%
+15.38%
Crowdstrike Holdings Inc
412.46
103.51B
 chart-CRWD
-0.18%
-9.32%
+5.72%
Cadence Design Systems Inc
349.33
95.19B
 chart-CDNS
+0.58%
-4.26%
+44.78%
Synopsys Inc
601.96
93.40B
 chart-SNPS
+1.66%
-5.36%
+35.13%
Strategy Inc
327.59
86.46B
 chart-MSTR
-0.81%
-15.84%
+19.06%
Autodesk Inc
319.93
68.47B
 chart-ADSK
+0.76%
+5.76%
+19.63%
Fortinet Inc
76.44
58.57B
 chart-FTNT
-0.18%
-22.44%
-28.21%
Nxp Semiconductors Nv
225.39
56.82B
 chart-NXPI
-1.23%
+6.32%
+6.74%
Marvell Technology Inc
64.10
55.27B
 chart-MRVL
+2.87%
-16.24%
-27.43%
Workday Inc
231.13
50.16B
 chart-WDAY
-0.99%
+2.67%
-8.87%
Paychex Inc
137.32
49.47B
 chart-PAYX
+1.25%
-1.51%
-9.66%
Datadog Inc
131.78
42.60B
 chart-DDOG
-0.62%
-5.28%
+14.13%
ZS
Zscaler Inc
268.25
41.77B
 chart-ZS
-0.86%
-6.16%
+38.40%
Monolithic Power System Inc
848.11
40.62B
 chart-MPWR
+2.48%
+2.10%
+44.20%
STX
Seagate Technology Holdings Plc
183.98
39.13B
 chart-STX
+4.34%
+18.84%
+95.56%
Cognizant Technology Solutions Corp
71.45
34.90B
 chart-CTSH
-0.52%
+0.27%
-14.68%
Microchip Technology Inc
64.43
34.77B
 chart-MCHP
+1.82%
-3.24%
+10.82%
Coreweave Inc
87.48
32.41B
 chart-CRWV
-2.67%
-17.48%
+0.00%
WDC
Western Digital Corp
90.49
31.57B
 chart-WDC
+5.22%
+17.08%
+102.76%
Astera Labs Inc
187.95
31.24B
 chart-ALAB
+6.42%
+36.26%
+169.93%
Atlassian Corporation
168.08
27.95B
 chart-TEAM
-1.52%
-9.48%
-38.57%
MDB
Mongodb Inc
322.05
26.20B
 chart-MDB
+2.93%
+42.15%
+26.60%
Verisign Inc
277.08
25.88B
 chart-VRSN
+1.08%
+3.28%
+16.89%
PTC
Ptc Inc
213.25
25.55B
 chart-PTC
+0.48%
-1.46%
+34.59%
Affirm Holdings Inc
89.66
25.55B
 chart-AFRM
+5.10%
+19.88%
+57.27%
Telefonaktiebolaget L M Ericsson Adr
7.94
24.69B
 chart-ERIC
+1.15%
+7.44%
-3.29%
Super Micro Computer Inc
40.70
24.19B
 chart-SMCI
+1.50%
-30.10%
+3.99%
Netapp Inc
118.83
23.72B
 chart-NTAP
+2.03%
+15.11%
+27.01%
Credo Technology Group Holding Ltd
134.00
23.18B
 chart-CRDO
+7.40%
+16.83%
+146.69%
Cyberark Software Ltd
458.10
22.64B
 chart-CYBR
+0.56%
+12.00%
+29.31%
ZM
Zoom Communications Inc
82.79
22.06B
 chart-ZM
-0.84%
+14.89%
+10.49%
CDW
Cdw Corp
166.25
21.79B
 chart-CDW
+1.76%
-3.42%
-2.96%
Ss C Technologies Holdings Inc
88.73
21.67B
 chart-SSNC
+1.77%
+3.91%
+2.83%
First Solar Inc
201.87
21.65B
 chart-FSLR
+0.19%
+10.06%
+53.83%
Check Point Software Technologies Ltd
190.77
20.98B
 chart-CHKP
-0.37%
-1.03%
-13.76%
Flex Ltd
55.17
20.71B
 chart-FLEX
+2.78%
+8.30%
+57.58%