Scarica l'app Stockscreener
Nasdaq Stock Screener
opzione 1
opzione 2
Opzione 3
Cancella filtri
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Grafico dei prezzi (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
228.02
|
3.45T |
|
+1.34% |
-2.97% |
+20.09% |
|
|
Nvidia Corp
|
140.15
|
3.44T |
|
-1.29% |
+1.56% |
+51.55% |
|
|
Microsoft Corporation
|
415.76
|
3.22T |
|
+0.18% |
-0.57% |
-1.06% |
|
|
Broadcom Inc
|
165.67
|
771.53B |
|
+0.50% |
-7.90% |
+18.74% |
|
|
Asml Holding Nv
|
665.23
|
260.28B |
|
+1.00% |
-8.02% |
-28.08% |
|
|
Cisco Systems Inc
|
57.31
|
234.23B |
|
-0.26% |
+0.97% |
+18.97% |
|
|
Advanced Micro Devices Inc
|
138.93
|
226.84B |
|
+2.99% |
-10.93% |
-15.53% |
|
|
Adobe Inc
|
499.51
|
219.89B |
|
-0.77% |
+0.93% |
+3.33% |
|
|
Intuit Inc
|
678.81
|
192.68B |
|
-1.32% |
+10.68% |
+2.67% |
|
|
Texas Instruments Inc
|
207.18
|
187.42B |
|
+3.01% |
+4.39% |
+6.24% |
|
|
Qualcomm Inc
|
164.50
|
183.15B |
|
+2.49% |
-3.76% |
-15.14% |
|
|
Applied Materials Inc
|
170.73
|
141.16B |
|
+1.10% |
-8.39% |
-19.50% |
|
|
Arm Holdings Plc Adr
|
128.66
|
135.32B |
|
-0.05% |
-15.92% |
+16.59% |
|
|
Automatic Data Processing Inc
|
297.89
|
121.88B |
|
+0.08% |
+1.92% |
+18.06% |
|
|
Micron Technology Inc
|
97.51
|
107.97B |
|
+1.21% |
-12.27% |
-22.17% |
|
|
Intel Corp
|
24.84
|
105.02B |
|
+2.01% |
+9.09% |
-21.96% |
|
|
Analog Devices Inc
|
209.65
|
103.87B |
|
+1.60% |
-8.18% |
-2.07% |
|
|
Applovin Corp
|
298.00
|
100.85B |
|
+2.37% |
+105.21% |
+261.26% |
|
|
Lam Research Corp
|
70.57
|
90.92B |
|
+0.74% |
-3.12% |
-22.63% |
|
|
Crowdstrike Holdings Inc
|
342.97
|
84.79B |
|
+1.85% |
+10.58% |
-0.86% |
|
|
Kla Corp
|
620.26
|
82.79B |
|
+0.94% |
-8.59% |
-17.04% |
|
|
Cadence Design Systems Inc
|
294.32
|
80.95B |
|
+1.59% |
+13.85% |
+1.91% |
|
|
Synopsys Inc
|
523.98
|
80.63B |
|
+0.62% |
+3.34% |
-7.54% |
|
|
Marvell Technology Inc
|
88.71
|
76.81B |
|
+1.00% |
+11.10% |
+23.35% |
|
|
Fortinet Inc
|
91.88
|
73.78B |
|
-2.46% |
+13.33% |
+49.57% |
|
|
Microstrategy Inc
|
384.79
|
72.45B |
|
+12.96% |
+78.26% |
+142.85% |
|
|
Workday Inc
|
259.36
|
68.73B |
|
-0.02% |
+6.09% |
+0.55% |
|
|
Autodesk Inc
|
302.05
|
64.73B |
|
+0.97% |
+3.09% |
+36.54% |
|
|
Atlassian Corporation
|
238.69
|
62.88B |
|
-0.56% |
+24.51% |
+32.81% |
|
|
Trade Desk Inc
|
117.26
|
58.32B |
|
-0.75% |
-1.26% |
+23.72% |
|
|
Nxp Semiconductors Nv
|
220.19
|
55.72B |
|
+1.45% |
-5.68% |
-17.75% |
|
|
Paychex Inc
|
141.76
|
51.02B |
|
-0.84% |
+0.16% |
+12.82% |
|
|
Datadog Inc
|
125.97
|
42.79B |
|
-0.10% |
-1.68% |
+4.91% |
|
|
Cognizant Technology Solutions Corp
|
76.87
|
38.52B |
|
-0.31% |
-1.45% |
+11.79% |
|
|
Microchip Technology Inc
|
65.25
|
35.03B |
|
+3.80% |
-15.63% |
-30.83% |
|
|
Zscaler Inc
|
202.85
|
30.93B |
|
+0.68% |
+6.76% |
+13.41% |
|
|
Ansys Inc
|
336.40
|
29.37B |
|
+1.21% |
+2.75% |
+2.65% |
|
|
Monolithic Power System Inc
|
587.84
|
28.61B |
|
+2.52% |
-35.85% |
-19.48% |
|
|
On Semiconductor Corp
|
66.48
|
27.92B |
|
+2.66% |
-2.93% |
-9.14% |
|
|
Telefonaktiebolaget L M Ericsson Adr
|
8.06
|
26.86B |
|
+1.13% |
-5.18% |
+40.42% |
|
|
Zoom Video Communications Inc
|
78.93
|
24.90B |
|
-2.72% |
+11.93% |
+23.02% |
|
|
Netapp Inc
|
119.34
|
24.44B |
|
+1.82% |
-5.68% |
+8.03% |
|
|
Cdw Corp
|
178.07
|
23.73B |
|
+0.25% |
-18.43% |
-20.38% |
|
|
Globalfoundries Inc
|
42.41
|
23.44B |
|
+2.71% |
+4.90% |
-21.39% |
|
|
Ptc Inc
|
189.26
|
22.74B |
|
-0.39% |
+2.64% |
+2.74% |
|
|
Western Digital Corp
|
64.58
|
22.33B |
|
+2.83% |
-3.66% |
-10.43% |
|
|
Mongodb Inc
|
284.43
|
21.01B |
|
+1.67% |
+3.23% |
-23.30% |
|
|
Kaspi Kz Jsc Adr
|
110.21
|
20.94B |
|
+0.21% |
-4.33% |
-6.30% |
|
|
Seagate Technology Holdings Plc
|
97.02
|
20.54B |
|
+0.24% |
-13.47% |
+1.84% |
|
|
First Solar Inc
|
195.56
|
20.52B |
|
+2.68% |
-2.49% |
-1.03% |
|
|
Grab Holdings Limited
|
4.99
|
19.97B |
|
+5.50% |
+33.78% |
+34.14% |
|
|
Zebra Technologies Corp
|
384.28
|
19.82B |
|
-0.42% |
+2.35% |
+20.88% |
|
|
Affirm Holdings Inc
|
62.06
|
19.63B |
|
+10.53% |
+39.34% |
+83.45% |
|
|
Check Point Software Technologies Ltd
|
173.53
|
19.09B |
|
-0.41% |
-15.86% |
+14.82% |
![Top Stock Gainers Today]()
Migliori guadagni di azioni
Di più ›
Migliori guadagni di azioni
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
![Top Stock Losers Today]()
I migliori perdenti di azioni
Di più ›
I migliori perdenti di azioni
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
I 100 titoli più popolari su Robinhood
Di più ›
I 100 titoli più popolari su Robinhood
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |