Nasdaq Stock Screener

550 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
153.29
3.51T
 chart-NVDA
-2.97%
+13.44%
+14.15%
Microsoft Corporation
492.10
3.50T
 chart-MSFT
-1.07%
+6.89%
+16.75%
Apple Inc
207.82
3.03T
 chart-AAPL
+1.35%
+3.53%
-16.96%
Broadcom Inc
264.74
1.15T
 chart-AVGO
-3.88%
+9.46%
+14.29%
Asml Holding Nv
790.62
308.65B
 chart-ASML
-1.27%
+7.39%
+14.16%
Cisco Systems Inc
69.10
257.99B
 chart-CSCO
-0.40%
+9.61%
+16.72%
Intuit Inc
779.57
212.59B
 chart-INTU
-1.02%
+3.46%
+24.04%
AMD
Advanced Micro Devices Inc
136.11
199.82B
 chart-AMD
-4.01%
+23.02%
+12.77%
TXN
Texas Instruments Inc
210.48
183.77B
 chart-TXN
+1.38%
+15.11%
+12.25%
Adobe Inc
392.02
177.32B
 chart-ADBE
+1.33%
-5.56%
-11.84%
Qualcomm Inc
159.40
174.72B
 chart-QCOM
+0.10%
+9.79%
+3.78%
ARM
Arm Holdings Plc Adr
156.24
148.96B
 chart-ARM
-3.40%
+25.45%
+26.65%
Applied Materials Inc
183.76
139.45B
 chart-AMAT
+0.50%
+17.37%
+13.13%
ADP
Automatic Data Processing Inc
310.13
127.67B
 chart-ADP
+0.63%
-4.66%
+6.02%
MU
Micron Technology Inc
120.89
127.56B
 chart-MU
-1.90%
+28.00%
+43.67%
Crowdstrike Holdings Inc
492.07
116.56B
 chart-CRWD
-3.31%
+4.47%
+43.93%
Lam Research Corp
96.81
116.40B
 chart-LRCX
-0.53%
+19.84%
+34.04%
ADI
Analog Devices Inc
240.64
115.79B
 chart-ADI
+1.26%
+12.64%
+13.44%
Kla Corp
898.85
113.28B
 chart-KLAC
+0.44%
+18.87%
+42.79%
Strategy
373.30
109.27B
 chart-MSTR
-7.61%
+1.20%
+28.96%
Intel Corp
22.85
96.31B
 chart-INTC
+2.01%
+16.88%
+13.97%
Cadence Design Systems Inc
309.41
83.47B
 chart-CDNS
+0.41%
+7.78%
+2.98%
Synopsys Inc
521.78
78.26B
 chart-SNPS
+1.78%
+12.47%
+7.51%
Fortinet Inc
102.43
78.09B
 chart-FTNT
-3.11%
+0.64%
+8.41%
Coreweave Inc
156.30
74.35B
 chart-CRWV
-4.15%
+40.42%
+0.00%
Workday Inc
239.23
67.38B
 chart-WDAY
-0.34%
-3.44%
-7.30%
Autodesk Inc
311.67
63.66B
 chart-ADSK
+0.76%
+5.34%
+5.54%
Marvell Technology Inc
76.24
59.35B
 chart-MRVL
-1.35%
+26.86%
-30.87%
Paychex Inc
147.42
55.94B
 chart-PAYX
+1.37%
-6.62%
+5.16%
Atlassian Corporation
207.71
55.93B
 chart-TEAM
+2.29%
+0.06%
-14.64%
Nxp Semiconductors Nv
221.21
54.92B
 chart-NXPI
+1.32%
+15.82%
+6.50%
ZS
Zscaler Inc
307.12
46.39B
 chart-ZS
-2.17%
+11.40%
+70.23%
Datadog Inc
132.29
41.41B
 chart-DDOG
-1.52%
+12.23%
-7.42%
Cognizant Technology Solutions Corp
80.44
39.95B
 chart-CTSH
+3.09%
-0.68%
+4.60%
Microchip Technology Inc
71.68
37.54B
 chart-MCHP
+2.03%
+23.70%
+25.19%
Monolithic Power System Inc
746.97
35.04B
 chart-MPWR
+2.19%
+12.92%
+26.31%
Ansys Inc
353.14
30.42B
 chart-ANSS
+0.57%
+6.78%
+4.71%
Telefonaktiebolaget L M Ericsson Adr
8.55
28.23B
 chart-ERIC
+0.83%
+1.06%
+6.08%
STX
Seagate Technology Holdings Plc
145.04
27.16B
 chart-STX
+0.49%
+22.98%
+68.05%
Verisign Inc
289.08
26.15B
 chart-VRSN
+0.09%
+6.09%
+39.67%
Super Micro Computer Inc
47.20
25.61B
 chart-SMCI
+0.00%
+22.46%
+60.79%
Check Point Software Technologies Ltd
221.08
24.89B
 chart-CHKP
-0.03%
-3.36%
+18.47%
ZM
Zoom Communications Inc
77.57
24.03B
 chart-ZM
-0.53%
-4.53%
-4.95%
CDW
Cdw Corp
181.12
23.54B
 chart-CDW
+1.42%
+0.42%
+4.07%
Duolingo Inc
402.73
22.09B
 chart-DUOL
-1.78%
-22.49%
+24.21%
GFS
Globalfoundries Inc
39.42
21.90B
 chart-GFS
+3.19%
+10.11%
-8.13%
ON
On Semiconductor Corp
53.60
21.64B
 chart-ON
+2.37%
+27.68%
-14.91%
Netapp Inc
106.69
20.54B
 chart-NTAP
+0.15%
+7.61%
-8.07%
PTC
Ptc Inc
173.06
20.50B
 chart-PTC
+0.42%
+2.82%
-5.88%
Nutanix Inc
75.19
20.05B
 chart-NTNX
-1.59%
-1.91%
+22.96%
Ss C Technologies Holdings Inc
83.32
20.04B
 chart-SSNC
+0.65%
+3.13%
+9.98%
Cyberark Software Ltd
391.96
19.90B
 chart-CYBR
-3.67%
+2.40%
+17.65%
Affirm Holdings Inc
67.10
19.68B
 chart-AFRM
-2.95%
+29.29%
+10.18%
WDC
Western Digital Corp
63.84
19.52B
 chart-WDC
-0.23%
+23.85%
+7.07%