Nasdaq Stock Screener

562 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
185.04
4.50T
 chart-NVDA
-2.15%
-0.27%
+15.65%
Apple Inc
259.04
3.83T
 chart-AAPL
-0.50%
-6.78%
+23.35%
Microsoft Corporation
478.11
3.55T
 chart-MSFT
-1.11%
-2.63%
-3.73%
Broadcom Inc
332.48
1.58T
 chart-AVGO
-3.21%
-17.11%
+22.33%
Asml Holding Nv
1,194.32
463.57B
 chart-ASML
-2.78%
+6.67%
+50.40%
MU
Micron Technology Inc
327.02
368.06B
 chart-MU
-3.69%
+32.44%
+162.84%
AMD
Advanced Micro Devices Inc
204.68
333.23B
 chart-AMD
-2.54%
-7.43%
+48.51%
Cisco Systems Inc
73.96
292.22B
 chart-CSCO
-1.02%
-6.21%
+7.83%
Lam Research Corp
200.96
252.41B
 chart-LRCX
-1.04%
+23.49%
+101.30%
Applied Materials Inc
281.64
223.32B
 chart-AMAT
-3.61%
+5.03%
+44.44%
Intel Corp
41.11
196.09B
 chart-INTC
-3.57%
+2.01%
+74.27%
Qualcomm Inc
181.87
194.78B
 chart-QCOM
+0.93%
+3.74%
+14.06%
Intuit Inc
652.75
181.64B
 chart-INTU
+0.25%
-0.53%
-16.47%
Kla Corp
1,324.60
174.04B
 chart-KLAC
-2.58%
+8.17%
+44.10%
TXN
Texas Instruments Inc
188.45
171.23B
 chart-TXN
+1.48%
+4.15%
-13.01%
ADI
Analog Devices Inc
299.16
146.48B
 chart-ADI
+2.14%
+7.18%
+22.03%
Adobe Inc
339.04
141.92B
 chart-ADBE
+0.28%
-0.02%
-11.30%
ARM
Arm Holdings Plc Adr
113.08
119.98B
 chart-ARM
-2.25%
-19.10%
-23.49%
Crowdstrike Holdings Inc
463.87
116.94B
 chart-CRWD
-3.14%
-9.96%
-8.63%
ADP
Automatic Data Processing Inc
265.67
107.45B
 chart-ADP
+1.69%
+2.70%
-13.43%
Synopsys Inc
514.49
98.43B
 chart-SNPS
-1.00%
+10.46%
-6.71%
Cadence Design Systems Inc
318.80
86.78B
 chart-CDNS
-0.54%
-5.48%
-1.39%
Marvell Technology Inc
83.45
70.77B
 chart-MRVL
-1.41%
-9.29%
+15.98%
WDC
Western Digital Corp
187.68
64.17B
 chart-WDC
-6.10%
+10.54%
+193.16%
STX
Seagate Technology Holdings Plc
284.47
61.98B
 chart-STX
-7.72%
-0.33%
+96.91%
Nxp Semiconductors Nv
237.89
59.87B
 chart-NXPI
-0.61%
+3.88%
+2.39%
Autodesk Inc
276.58
58.63B
 chart-ADSK
-5.86%
-8.23%
-12.17%
Fortinet Inc
78.05
58.04B
 chart-FTNT
-2.46%
-6.56%
-27.42%
Workday Inc
209.79
55.17B
 chart-WDAY
-0.64%
-5.07%
-12.76%
Sandisk Corp
334.54
49.03B
 chart-SNDK
-5.38%
+48.37%
+624.58%
Strategy Inc
166.97
48.31B
 chart-MSTR
+3.18%
-9.10%
-57.94%
Monolithic Power System Inc
959.09
45.95B
 chart-MPWR
+0.00%
-2.49%
+25.98%
Datadog Inc
130.68
45.83B
 chart-DDOG
-7.61%
-15.30%
-10.46%
Cognizant Technology Solutions Corp
85.77
41.40B
 chart-CTSH
+1.97%
+6.27%
+6.27%
Paychex Inc
114.25
41.01B
 chart-PAYX
+2.35%
+1.60%
-21.16%
Microchip Technology Inc
73.53
39.74B
 chart-MCHP
-0.55%
+9.18%
-1.38%
Atlassian Corporation
149.43
39.32B
 chart-TEAM
-7.11%
-7.04%
-31.88%
Coreweave Inc
77.09
38.42B
 chart-CRWV
-0.12%
-10.61%
-49.10%
Fiserv Inc
69.50
37.38B
 chart-FISV
+1.15%
+5.74%
-39.16%
ZS
Zscaler Inc
220.32
35.13B
 chart-ZS
-4.69%
-10.03%
-29.48%
TER
Teradyne Inc
216.31
33.88B
 chart-TER
-2.77%
+6.56%
+134.56%
MDB
Mongodb Inc
413.52
33.66B
 chart-MDB
-6.15%
-1.24%
+97.95%
Telefonaktiebolaget L M Ericsson Adr
9.36
31.20B
 chart-ERIC
-4.88%
-2.19%
+9.60%
Affirm Holdings Inc
81.61
26.94B
 chart-AFRM
-1.73%
+19.82%
+20.49%
Astera Labs Inc
156.73
26.47B
 chart-ALAB
-5.45%
-10.82%
+69.80%
First Solar Inc
246.26
26.43B
 chart-FSLR
+2.14%
-3.76%
+48.82%
Credo Technology Group Holding Ltd
141.59
25.58B
 chart-CRDO
+0.42%
-20.87%
+51.66%
ZM
Zoom Communications Inc
85.65
25.36B
 chart-ZM
-1.13%
-3.86%
+10.63%
Ast Spacemobile Inc
90.56
25.18B
 chart-ASTS
+5.63%
+22.38%
+99.21%
Lumentum Holdings Inc
348.26
24.70B
 chart-LITE
-11.36%
+1.66%
+281.40%
Nebius Group N V
97.30
24.50B
 chart-NBIS
+1.13%
-3.02%
+106.58%
ON
On Semiconductor Corp
60.89
24.50B
 chart-ON
-1.62%
+8.00%
+5.68%
Cyberark Software Ltd
460.93
23.27B
 chart-CYBR
-1.47%
-2.05%
+16.64%
Verisign Inc
247.13
22.91B
 chart-VRSN
+1.37%
-1.52%
-13.85%