Nasdaq Stock Screener

567 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
218.36
5.27T
 chart-NVDA
-2.37%
+0.37%
+18.18%
Apple Inc
326.57
4.77T
 chart-AAPL
+3.56%
+5.94%
+25.20%
Microsoft Corp
492.44
3.66T
 chart-MSFT
+0.16%
-2.69%
+21.36%
Broadcom Inc
360.83
1.72T
 chart-AVGO
-0.97%
-14.58%
+5.33%
Sk Hynix Inc Adr
188.30
1.34T
 chart-SKHY
-5.20%
+39.18%
+0.00%
MU
Micron Technology Inc
977.41
1.10T
 chart-MU
-4.90%
+13.52%
+142.47%
AMD
Advanced Micro Devices Inc
503.60
822.11B
 chart-AMD
-3.36%
+7.25%
+147.80%
Asml Holding Nv
1,687.43
648.14B
 chart-ASML
-2.43%
-2.66%
+21.98%
Intel Corp
100.32
530.30B
 chart-INTC
-5.57%
+2.87%
+114.45%
Cisco Systems Inc
107.44
423.59B
 chart-CSCO
-1.82%
-12.34%
+38.28%
Lam Research Corp
298.01
372.91B
 chart-LRCX
-5.65%
-2.74%
+38.46%
Applied Materials Inc
454.01
360.30B
 chart-AMAT
-3.17%
-13.04%
+31.26%
ARM
Arm Holdings Plc Adr
254.18
271.46B
 chart-ARM
-3.80%
-5.10%
+110.85%
Sandisk Corp
1,692.59
247.83B
 chart-SNDK
-4.06%
+36.73%
+173.49%
TXN
Texas Instruments Inc
258.82
236.37B
 chart-TXN
-1.06%
-7.71%
+31.07%
Kla Corp
177.18
231.49B
 chart-KLAC
-3.13%
-8.07%
+21.95%
Crowdstrike Holdings Inc
208.86
213.86B
 chart-CRWD
+0.51%
-7.24%
-52.13%
Marvell Technology Inc
226.96
203.97B
 chart-MRVL
-3.43%
+8.82%
+143.26%
STX
Seagate Technology Holdings Plc
862.33
196.09B
 chart-STX
-2.66%
+7.66%
+124.40%
Qualcomm Inc
176.88
188.92B
 chart-QCOM
+0.27%
+9.07%
+30.83%
ADI
Analog Devices Inc
361.25
175.05B
 chart-ADI
-1.05%
-5.91%
+13.31%
WDC
Western Digital Corp
460.93
166.18B
 chart-WDC
-4.43%
+5.15%
+73.14%
Fortinet Inc
158.85
116.55B
 chart-FTNT
+1.04%
-3.26%
+88.66%
ADP
Automatic Data Processing Inc
267.33
106.20B
 chart-ADP
+0.80%
-2.32%
+22.98%
Adobe Inc
248.83
98.91B
 chart-ADBE
-2.37%
-8.84%
-9.56%
Intuit Inc
312.77
85.55B
 chart-INTU
-0.37%
-6.48%
-31.10%
Lumentum Holdings Inc
935.70
83.93B
 chart-LITE
-5.39%
+15.02%
+39.24%
Cadence Design Systems Inc
284.95
78.47B
 chart-CDNS
+0.12%
-14.15%
-2.84%
Synopsys Inc
397.17
76.11B
 chart-SNPS
+1.00%
-3.52%
-8.20%
Nebius Group Nv
228.11
62.01B
 chart-NBIS
-5.09%
+23.90%
+136.56%
Monolithic Power System Inc
1,186.08
58.29B
 chart-MPWR
-1.47%
-14.12%
+12.34%
TER
Teradyne Inc
370.19
57.88B
 chart-TER
-3.52%
+1.39%
+23.08%
Nxp Semiconductors Nv
226.47
57.11B
 chart-NXPI
+1.41%
-2.98%
+11.54%
Strategy Inc
128.56
51.07B
 chart-MSTR
-3.12%
+32.09%
-7.15%
Astera Labs Inc
284.53
49.36B
 chart-ALAB
-5.33%
-10.31%
+144.27%
Coreweave Inc
89.12
49.15B
 chart-CRWV
-6.13%
+1.05%
+18.95%
Atlassian Corp
179.57
45.46B
 chart-TEAM
+1.03%
+18.24%
+130.19%
Cerebras Systems Inc
191.34
45.46B
 chart-CBRS
-2.48%
-16.81%
+0.00%
Workday Inc
185.09
44.61B
 chart-WDAY
-0.52%
+0.49%
+29.90%
Autodesk Inc
211.61
44.23B
 chart-ADSK
+2.42%
-17.36%
-16.64%
Paychex Inc
115.18
41.00B
 chart-PAYX
+0.37%
-4.95%
+21.09%
Flex Ltd
108.01
39.90B
 chart-FLEX
-4.14%
-9.77%
+77.33%
Microchip Technology Inc
71.58
38.87B
 chart-MCHP
-1.96%
-12.05%
+9.57%
Netapp Inc
183.60
36.06B
 chart-NTAP
-0.62%
-7.61%
+89.45%
Telefonaktiebolaget L M Ericsson Adr
10.01
32.69B
 chart-ERIC
-0.50%
+0.30%
-11.42%
Credo Technology Group Holding Ltd
160.31
30.13B
 chart-CRDO
-4.53%
-33.19%
+42.71%
MDB
Mongodb Inc
373.87
30.12B
 chart-MDB
+4.32%
-10.27%
+38.18%
Okta Inc
171.11
29.91B
 chart-OKTA
-0.94%
+13.49%
+114.94%
ZM
Zoom Communications Inc
95.46
27.85B
 chart-ZM
-0.75%
-10.95%
+24.98%
ON
On Semiconductor Corp
70.17
27.32B
 chart-ON
-1.14%
-12.05%
+17.75%
ZS
Zscaler Inc
163.48
26.66B
 chart-ZS
-1.58%
-7.47%
+4.39%
Cognizant Technology Solutions Corp
58.32
26.27B
 chart-CTSH
+0.21%
+0.02%
-7.40%
Verisign Inc
288.85
26.11B
 chart-VRSN
+0.67%
-1.53%
+21.06%
Fiserv Inc
48.93
26.02B
 chart-FISV
+0.58%
-6.30%
-17.70%