Vaglio del mercato azionario

760 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
153.29
3.51T
 chart-NVDA
-2.97%
+13.44%
+14.15%
Microsoft Corporation
492.10
3.50T
 chart-MSFT
-1.07%
+6.89%
+16.75%
Apple Inc
207.82
3.03T
 chart-AAPL
+1.35%
+3.53%
-16.96%
Broadcom Inc
264.74
1.15T
 chart-AVGO
-3.88%
+9.46%
+14.29%
TSM
Taiwan Semiconductor Manufacturing Adr
224.61
1.10T
 chart-TSM
-0.77%
+16.25%
+13.80%
Oracle Corp
219.06
497.70B
 chart-ORCL
+0.20%
+32.34%
+31.46%
SAP
Sap Se Adr
300.76
349.06B
 chart-SAP
-1.09%
-0.68%
+22.17%
Palantir Technologies Inc
130.67
313.42B
 chart-PLTR
-4.09%
-0.79%
+72.87%
Asml Holding Nv
790.62
308.65B
 chart-ASML
-1.27%
+7.39%
+14.16%
Cisco Systems Inc
69.10
257.99B
 chart-CSCO
-0.40%
+9.61%
+16.72%
IBM
International Business Machines Corp
291.19
256.74B
 chart-IBM
-1.22%
+12.40%
+32.46%
CRM
Salesforce Inc
271.91
256.42B
 chart-CRM
-0.29%
+2.46%
-18.67%
Intuit Inc
779.57
212.59B
 chart-INTU
-1.02%
+3.46%
+24.04%
NOW
Servicenow Inc
1,011.81
209.18B
 chart-NOW
-1.58%
+0.07%
-4.56%
ACN
Accenture Plc
302.52
200.90B
 chart-ACN
+1.21%
-4.51%
-14.01%
AMD
Advanced Micro Devices Inc
136.11
199.82B
 chart-AMD
-4.01%
+23.02%
+12.77%
TXN
Texas Instruments Inc
210.48
183.77B
 chart-TXN
+1.38%
+15.11%
+12.25%
Uber Technologies Inc
92.18
180.66B
 chart-UBER
-1.22%
+9.51%
+52.79%
Adobe Inc
392.02
177.32B
 chart-ADBE
+1.33%
-5.56%
-11.84%
Qualcomm Inc
159.40
174.72B
 chart-QCOM
+0.10%
+9.79%
+3.78%
Sony Group Corporation Adr
25.46
157.55B
 chart-SONY
-2.19%
-3.49%
+20.32%
ARM
Arm Holdings Plc Adr
156.24
148.96B
 chart-ARM
-3.40%
+25.45%
+26.65%
Shopify Inc
112.73
143.05B
 chart-SHOP
-2.27%
+5.14%
+6.02%
Applied Materials Inc
183.76
139.45B
 chart-AMAT
+0.50%
+17.37%
+13.13%
Palo Alto Networks, Inc.
197.58
130.66B
 chart-PANW
-3.45%
+2.68%
+8.58%
ADP
Automatic Data Processing Inc
310.13
127.67B
 chart-ADP
+0.63%
-4.66%
+6.02%
MU
Micron Technology Inc
120.89
127.56B
 chart-MU
-1.90%
+28.00%
+43.67%
Arista Networks Inc
98.93
117.68B
 chart-ANET
-3.30%
+14.19%
-10.49%
Crowdstrike Holdings Inc
492.07
116.56B
 chart-CRWD
-3.31%
+4.47%
+43.93%
Lam Research Corp
96.81
116.40B
 chart-LRCX
-0.53%
+19.84%
+34.04%
ADI
Analog Devices Inc
240.64
115.79B
 chart-ADI
+1.26%
+12.64%
+13.44%
Kla Corp
898.85
113.28B
 chart-KLAC
+0.44%
+18.87%
+42.79%
APH
Amphenol Corp
97.40
111.88B
 chart-APH
-1.35%
+8.32%
+40.27%
Strategy
373.30
109.27B
 chart-MSTR
-7.61%
+1.20%
+28.96%
Intel Corp
22.85
96.31B
 chart-INTC
+2.01%
+16.88%
+13.97%
FI
Fiserv Inc
172.64
93.59B
 chart-FI
+0.10%
+6.01%
-15.99%
Cadence Design Systems Inc
309.41
83.47B
 chart-CDNS
+0.41%
+7.78%
+2.98%
Synopsys Inc
521.78
78.26B
 chart-SNPS
+1.78%
+12.47%
+7.51%
Fortinet Inc
102.43
78.09B
 chart-FTNT
-3.11%
+0.64%
+8.41%
Dell Technologies Inc
121.74
76.88B
 chart-DELL
-0.69%
+9.42%
+5.65%
Infosys Ltd Adr
18.91
76.72B
 chart-INFY
+2.00%
+3.90%
-13.78%
Coreweave Inc
156.30
74.35B
 chart-CRWV
-4.15%
+40.42%
+0.00%
Snowflake Inc
216.01
69.48B
 chart-SNOW
-3.47%
+5.03%
+39.89%
MSI
Motorola Solutions Inc
425.35
68.28B
 chart-MSI
+1.16%
+2.40%
-7.98%
Workday Inc
239.23
67.38B
 chart-WDAY
-0.34%
-3.44%
-7.30%
Autodesk Inc
311.67
63.66B
 chart-ADSK
+0.76%
+5.34%
+5.54%
NET
Cloudflare Inc
184.96
62.16B
 chart-NET
-5.51%
+11.54%
+71.84%
Marvell Technology Inc
76.24
59.35B
 chart-MRVL
-1.35%
+26.86%
-30.87%
Paychex Inc
147.42
55.94B
 chart-PAYX
+1.37%
-6.62%
+5.16%
Atlassian Corporation
207.71
55.93B
 chart-TEAM
+2.29%
+0.06%
-14.64%
Nxp Semiconductors Nv
221.21
54.92B
 chart-NXPI
+1.32%
+15.82%
+6.50%
TEL
Te Connectivity Plc
170.21
49.34B
 chart-TEL
+0.95%
+6.37%
+19.09%
ZS
Zscaler Inc
307.12
46.39B
 chart-ZS
-2.17%
+11.40%
+70.23%
Fair Isaac Corp
1,842.12
43.45B
 chart-FICO
+0.76%
+6.70%
-7.48%