Vaglio del mercato azionario

760 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
185.04
4.50T
 chart-NVDA
-2.15%
-0.27%
+15.65%
Apple Inc
259.04
3.83T
 chart-AAPL
-0.50%
-6.78%
+23.35%
Microsoft Corporation
478.11
3.55T
 chart-MSFT
-1.11%
-2.63%
-3.73%
TSM
Taiwan Semiconductor Manufacturing Adr
318.01
1.65T
 chart-TSM
-0.21%
+5.35%
+39.56%
Broadcom Inc
332.48
1.58T
 chart-AVGO
-3.21%
-17.11%
+22.33%
Oracle Corp
189.65
544.89B
 chart-ORCL
-1.65%
-14.01%
-19.13%
Asml Holding Nv
1,194.32
463.57B
 chart-ASML
-2.78%
+6.67%
+50.40%
Palantir Technologies Inc
176.86
421.53B
 chart-PLTR
-2.65%
-2.55%
+26.59%
MU
Micron Technology Inc
327.02
368.06B
 chart-MU
-3.69%
+32.44%
+162.84%
AMD
Advanced Micro Devices Inc
204.68
333.23B
 chart-AMD
-2.54%
-7.43%
+48.51%
Cisco Systems Inc
73.96
292.22B
 chart-CSCO
-1.02%
-6.21%
+7.83%
IBM
International Business Machines Corp
302.72
282.96B
 chart-IBM
+2.02%
-2.09%
+4.24%
SAP
Sap Se Adr
241.03
280.70B
 chart-SAP
-0.99%
-0.80%
-21.94%
Lam Research Corp
200.96
252.41B
 chart-LRCX
-1.04%
+23.49%
+101.30%
CRM
Salesforce Inc
260.53
244.12B
 chart-CRM
-2.10%
+0.39%
-4.79%
Applied Materials Inc
281.64
223.32B
 chart-AMAT
-3.61%
+5.03%
+44.44%
Shopify Inc
168.28
219.07B
 chart-SHOP
+0.92%
+6.23%
+49.61%
Intel Corp
41.11
196.09B
 chart-INTC
-3.57%
+2.01%
+74.27%
Qualcomm Inc
181.87
194.78B
 chart-QCOM
+0.93%
+3.74%
+14.06%
Uber Technologies Inc
87.59
182.00B
 chart-UBER
+1.62%
-5.38%
-10.15%
Intuit Inc
652.75
181.64B
 chart-INTU
+0.25%
-0.53%
-16.47%
Kla Corp
1,324.60
174.04B
 chart-KLAC
-2.58%
+8.17%
+44.10%
ACN
Accenture Plc
281.82
173.44B
 chart-ACN
+2.86%
+5.75%
-7.09%
TXN
Texas Instruments Inc
188.45
171.23B
 chart-TXN
+1.48%
+4.15%
-13.01%
APH
Amphenol Corp
136.25
166.78B
 chart-APH
-1.91%
-2.72%
+39.87%
Arista Networks Inc
123.72
155.80B
 chart-ANET
-4.89%
-4.17%
+19.66%
NOW
Servicenow Inc
146.19
154.25B
 chart-NOW
-3.12%
-14.36%
-28.55%
Sony Group Corporation Adr
25.25
150.46B
 chart-SONY
+0.52%
-8.35%
+0.00%
ADI
Analog Devices Inc
299.16
146.48B
 chart-ADI
+2.14%
+7.18%
+22.03%
Adobe Inc
339.04
141.92B
 chart-ADBE
+0.28%
-0.02%
-11.30%
Palo Alto Networks, Inc.
190.80
132.99B
 chart-PANW
-1.60%
-2.33%
-6.47%
ARM
Arm Holdings Plc Adr
113.08
119.98B
 chart-ARM
-2.25%
-19.10%
-23.49%
Crowdstrike Holdings Inc
463.87
116.94B
 chart-CRWD
-3.14%
-9.96%
-8.63%
ADP
Automatic Data Processing Inc
265.67
107.45B
 chart-ADP
+1.69%
+2.70%
-13.43%
Synopsys Inc
514.49
98.43B
 chart-SNPS
-1.00%
+10.46%
-6.71%
Cadence Design Systems Inc
318.80
86.78B
 chart-CDNS
-0.54%
-5.48%
-1.39%
Dell Technologies Inc
118.50
78.53B
 chart-DELL
-1.31%
-15.60%
-4.74%
Snowflake Inc
223.79
76.58B
 chart-SNOW
-4.16%
-0.67%
+0.13%
GLW
Corning Inc
85.33
73.16B
 chart-GLW
-3.02%
-3.33%
+61.82%
Infosys Ltd Adr
18.04
72.98B
 chart-INFY
-1.04%
+1.81%
-4.50%
Marvell Technology Inc
83.45
70.77B
 chart-MRVL
-1.41%
-9.29%
+15.98%
TEL
Te Connectivity Plc
228.03
67.08B
 chart-TEL
-0.68%
-2.54%
+32.24%
NET
Cloudflare Inc
186.96
65.49B
 chart-NET
-7.82%
-9.18%
-3.03%
WDC
Western Digital Corp
187.68
64.17B
 chart-WDC
-6.10%
+10.54%
+193.16%
MSI
Motorola Solutions Inc
381.89
63.61B
 chart-MSI
+1.17%
+2.82%
-8.50%
STX
Seagate Technology Holdings Plc
284.47
61.98B
 chart-STX
-7.72%
-0.33%
+96.91%
Nxp Semiconductors Nv
237.89
59.87B
 chart-NXPI
-0.61%
+3.88%
+2.39%
Autodesk Inc
276.58
58.63B
 chart-ADSK
-5.86%
-8.23%
-12.17%
Fortinet Inc
78.05
58.04B
 chart-FTNT
-2.46%
-6.56%
-27.42%
Workday Inc
209.79
55.17B
 chart-WDAY
-0.64%
-5.07%
-12.76%
Sandisk Corp
334.54
49.03B
 chart-SNDK
-5.38%
+48.37%
+624.58%
Strategy Inc
166.97
48.31B
 chart-MSTR
+3.18%
-9.10%
-57.94%
Monolithic Power System Inc
959.09
45.95B
 chart-MPWR
+0.00%
-2.49%
+25.98%
Datadog Inc
130.68
45.83B
 chart-DDOG
-7.61%
-15.30%
-10.46%