Vaglio del mercato azionario

765 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
198.69
4.83T
 chart-NVDA
-3.96%
+5.90%
+73.53%
Apple Inc
270.04
4.01T
 chart-AAPL
+0.37%
+4.66%
+31.50%
Microsoft Corporation
514.33
3.82T
 chart-MSFT
-0.52%
-0.58%
+18.16%
Broadcom Inc
351.94
1.66T
 chart-AVGO
-2.93%
+4.01%
+72.82%
TSM
Taiwan Semiconductor Manufacturing Adr
294.05
1.53T
 chart-TSM
-3.55%
+0.64%
+64.02%
Oracle Corp
248.17
705.23B
 chart-ORCL
-3.75%
-13.27%
+64.65%
Palantir Technologies Inc
190.74
433.79B
 chart-PLTR
-7.94%
+10.21%
+53.48%
AMD
Advanced Micro Devices Inc
250.05
405.79B
 chart-AMD
-3.70%
+51.85%
+153.09%
Asml Holding Nv
1,030.14
405.70B
 chart-ASML
-3.44%
-0.20%
+49.22%
SAP
Sap Se Adr
259.64
318.97B
 chart-SAP
-1.64%
-4.03%
-13.95%
Cisco Systems Inc
72.32
285.90B
 chart-CSCO
-2.86%
+6.48%
+21.89%
IBM
International Business Machines Corp
300.85
279.61B
 chart-IBM
-1.27%
+4.33%
+22.52%
MU
Micron Technology Inc
218.03
244.00B
 chart-MU
-7.10%
+16.08%
+170.11%
CRM
Salesforce Inc
254.44
242.23B
 chart-CRM
-2.64%
+5.86%
-7.50%
Uber Technologies Inc
94.67
197.43B
 chart-UBER
-5.06%
-2.00%
+12.33%
Shopify Inc
160.94
196.51B
 chart-SHOP
-6.94%
-0.12%
+62.16%
Lam Research Corp
155.78
196.44B
 chart-LRCX
-3.39%
+6.84%
+109.04%
Arista Networks Inc
153.55
192.99B
 chart-ANET
-2.56%
+5.53%
+68.70%
Qualcomm Inc
172.84
186.49B
 chart-QCOM
-4.36%
+2.16%
+23.62%
NOW
Servicenow Inc
887.57
184.61B
 chart-NOW
-2.87%
-2.72%
-9.19%
Intuit Inc
660.42
184.13B
 chart-INTU
-2.33%
-2.87%
+4.55%
Applied Materials Inc
230.19
183.38B
 chart-AMAT
-3.16%
+5.82%
+48.41%
Sony Group Corporation Adr
27.91
171.64B
 chart-SONY
-0.14%
-3.63%
+10.19%
ARM
Arm Holdings Plc Adr
160.73
169.81B
 chart-ARM
-4.71%
+5.30%
+30.39%
APH
Amphenol Corp
136.70
166.90B
 chart-APH
-3.43%
+11.85%
+69.48%
ACN
Accenture Plc
242.90
165.26B
 chart-ACN
-2.23%
-0.99%
-20.45%
Intel Corp
37.03
162.08B
 chart-INTC
-6.25%
+0.54%
+79.58%
Kla Corp
1,193.49
157.49B
 chart-KLAC
-2.10%
+8.35%
+70.95%
TXN
Texas Instruments Inc
159.36
144.88B
 chart-TXN
-1.30%
-11.62%
-3.13%
Palo Alto Networks, Inc.
214.52
143.49B
 chart-PANW
-2.15%
+3.54%
+14.29%
Adobe Inc
335.35
142.26B
 chart-ADBE
-0.63%
-3.28%
-11.95%
Crowdstrike Holdings Inc
533.92
133.99B
 chart-CRWD
-3.26%
+8.99%
+21.19%
ADI
Analog Devices Inc
229.38
112.84B
 chart-ADI
-1.81%
-5.21%
+15.50%
ADP
Automatic Data Processing Inc
259.22
105.00B
 chart-ADP
+0.80%
-11.02%
-14.61%
Cadence Design Systems Inc
333.22
90.80B
 chart-CDNS
-0.65%
-4.05%
+8.14%
Snowflake Inc
265.42
89.92B
 chart-SNOW
-4.23%
+12.90%
+58.31%
Synopsys Inc
416.35
77.34B
 chart-SNPS
-6.59%
-11.26%
-11.84%
Marvell Technology Inc
87.59
75.51B
 chart-MRVL
-3.08%
+1.59%
+40.53%
GLW
Corning Inc
85.21
72.99B
 chart-GLW
-2.62%
+1.97%
+86.21%
NET
Cloudflare Inc
232.91
72.87B
 chart-NET
-6.13%
+7.50%
+87.48%
TEL
Te Connectivity Plc
243.55
71.96B
 chart-TEL
-1.34%
+10.28%
+62.44%
Infosys Ltd Adr
16.30
67.72B
 chart-INFY
-0.67%
+0.43%
-8.84%
MSI
Motorola Solutions Inc
394.24
65.68B
 chart-MSI
+0.70%
-12.95%
-3.00%
Fortinet Inc
85.22
65.30B
 chart-FTNT
-2.63%
-0.66%
-19.74%
Strategy Inc
246.99
65.18B
 chart-MSTR
-6.68%
-29.76%
-37.37%
Autodesk Inc
300.86
64.08B
 chart-ADSK
-0.92%
-5.66%
+7.45%
STX
Seagate Technology Holdings Plc
250.38
53.32B
 chart-STX
-5.71%
-0.95%
+169.02%
WDC
Western Digital Corp
152.18
53.09B
 chart-WDC
-3.70%
+15.89%
+240.52%
Dell Technologies Inc
154.64
52.10B
 chart-DELL
-3.42%
+9.88%
+63.48%
ZS
Zscaler Inc
328.30
51.97B
 chart-ZS
-2.37%
+7.49%
+42.45%
Nxp Semiconductors Nv
204.42
51.54B
 chart-NXPI
-2.84%
-10.69%
+8.65%
Datadog Inc
157.51
50.92B
 chart-DDOG
-2.82%
+3.75%
+50.01%
Workday Inc
233.47
50.66B
 chart-WDAY
-1.77%
-1.27%
-6.12%
UI
Ubiquiti Inc
759.41
45.94B
 chart-UI
-1.91%
+14.65%
+121.54%