Vaglio del mercato azionario

761 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
171.66
4.17T
 chart-NVDA
+0.61%
-4.63%
+48.00%
Microsoft Corporation
507.97
3.78T
 chart-MSFT
+0.52%
-5.17%
+30.71%
Apple Inc
239.78
3.56T
 chart-AAPL
+0.55%
+17.91%
+1.63%
Broadcom Inc
306.10
1.44T
 chart-AVGO
+1.23%
+2.81%
+63.27%
TSM
Taiwan Semiconductor Manufacturing Adr
235.21
1.22T
 chart-TSM
+1.65%
-1.59%
+30.67%
Oracle Corp
223.00
626.37B
 chart-ORCL
-0.20%
-11.69%
+41.61%
Palantir Technologies Inc
156.14
355.10B
 chart-PLTR
+0.80%
-2.81%
+85.00%
SAP
Sap Se Adr
271.99
334.14B
 chart-SAP
+0.39%
-4.16%
-2.53%
Asml Holding Nv
753.43
296.72B
 chart-ASML
+2.25%
+7.73%
+6.38%
Cisco Systems Inc
67.99
269.24B
 chart-CSCO
+0.47%
-0.73%
+7.48%
AMD
Advanced Micro Devices Inc
161.79
262.56B
 chart-AMD
-0.21%
-8.48%
+60.59%
CRM
Salesforce Inc
244.01
233.27B
 chart-CRM
-4.85%
-3.29%
-15.08%
IBM
International Business Machines Corp
247.18
229.73B
 chart-IBM
+1.26%
-1.90%
-2.38%
Uber Technologies Inc
91.98
191.82B
 chart-UBER
-1.03%
+4.01%
+22.22%
NOW
Servicenow Inc
898.56
186.90B
 chart-NOW
-2.26%
-2.65%
-0.83%
Intuit Inc
668.29
186.42B
 chart-INTU
-0.06%
-14.85%
+11.74%
Arista Networks Inc
141.17
177.43B
 chart-ANET
+2.76%
+17.30%
+65.07%
Shopify Inc
145.15
177.15B
 chart-SHOP
+3.52%
+15.93%
+42.68%
Qualcomm Inc
159.71
172.33B
 chart-QCOM
+1.55%
+8.27%
+3.40%
ACN
Accenture Plc
252.94
172.09B
 chart-ACN
-0.48%
-2.26%
-26.85%
Sony Group Corporation Adr
27.84
171.21B
 chart-SONY
+3.00%
+12.44%
+15.18%
TXN
Texas Instruments Inc
187.29
170.27B
 chart-TXN
-4.32%
+2.50%
-3.87%
Adobe Inc
344.31
146.06B
 chart-ADBE
-1.20%
+1.61%
-22.81%
ARM
Arm Holdings Plc Adr
135.48
143.14B
 chart-ARM
+3.09%
-3.26%
+10.60%
MU
Micron Technology Inc
124.21
139.01B
 chart-MU
+4.62%
+15.25%
+36.20%
APH
Amphenol Corp
112.75
137.66B
 chart-APH
+1.86%
+3.79%
+78.83%
Palo Alto Networks, Inc.
192.35
128.26B
 chart-PANW
+0.43%
+12.49%
+4.32%
Lam Research Corp
100.42
127.09B
 chart-LRCX
+2.74%
+2.04%
+31.37%
Applied Materials Inc
158.24
126.06B
 chart-AMAT
+1.27%
-13.44%
+3.51%
ADP
Automatic Data Processing Inc
301.19
121.99B
 chart-ADP
+0.78%
-0.35%
-3.91%
ADI
Analog Devices Inc
246.11
121.08B
 chart-ADI
+0.64%
+10.66%
+8.81%
Kla Corp
873.29
115.24B
 chart-KLAC
+3.48%
-4.62%
+24.93%
Intel Corp
24.61
107.72B
 chart-INTC
+2.54%
+26.21%
+15.38%
Crowdstrike Holdings Inc
412.46
103.51B
 chart-CRWD
-0.18%
-9.32%
+5.72%
Cadence Design Systems Inc
349.33
95.19B
 chart-CDNS
+0.58%
-4.26%
+44.78%
Synopsys Inc
601.96
93.40B
 chart-SNPS
+1.66%
-5.36%
+35.13%
Strategy Inc
327.59
86.46B
 chart-MSTR
-0.81%
-15.84%
+19.06%
MSI
Motorola Solutions Inc
478.62
79.74B
 chart-MSI
+0.94%
+8.78%
+13.13%
Snowflake Inc
221.90
74.05B
 chart-SNOW
-3.24%
+6.44%
+27.82%
FI
Fiserv Inc
136.18
74.03B
 chart-FI
-0.43%
+0.02%
-39.18%
Infosys Ltd Adr
16.59
68.92B
 chart-INFY
-0.30%
+0.67%
-15.83%
Autodesk Inc
319.93
68.47B
 chart-ADSK
+0.76%
+5.76%
+19.63%
NET
Cloudflare Inc
209.98
65.70B
 chart-NET
+2.08%
+0.57%
+49.00%
TEL
Te Connectivity Plc
208.54
61.62B
 chart-TEL
+1.24%
+2.23%
+40.87%
GLW
Corning Inc
69.72
59.72B
 chart-GLW
+0.55%
+9.81%
+49.97%
Fortinet Inc
76.44
58.57B
 chart-FTNT
-0.18%
-22.44%
-28.21%
Nxp Semiconductors Nv
225.39
56.82B
 chart-NXPI
-1.23%
+6.32%
+6.74%
Marvell Technology Inc
64.10
55.27B
 chart-MRVL
+2.87%
-16.24%
-27.43%
Workday Inc
231.13
50.16B
 chart-WDAY
-0.99%
+2.67%
-8.87%
Paychex Inc
137.32
49.47B
 chart-PAYX
+1.25%
-1.51%
-9.66%
Garmin Ltd
237.66
45.10B
 chart-GRMN
+0.32%
+5.38%
+7.97%
Dell Technologies Inc
126.67
43.15B
 chart-DELL
+2.14%
-2.73%
+34.66%
Datadog Inc
131.78
42.60B
 chart-DDOG
-0.62%
-5.28%
+14.13%
ZS
Zscaler Inc
268.25
41.77B
 chart-ZS
-0.86%
-6.16%
+38.40%