Vaglio del mercato azionario

761 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
218.36
5.27T
 chart-NVDA
-2.37%
+0.37%
+18.18%
Apple Inc
326.57
4.77T
 chart-AAPL
+3.56%
+5.94%
+25.20%
Microsoft Corp
492.44
3.66T
 chart-MSFT
+0.16%
-2.69%
+21.36%
TSM
Taiwan Semiconductor Manufacturing Adr
428.03
2.22T
 chart-TSM
-1.68%
+2.28%
+23.32%
Broadcom Inc
360.83
1.72T
 chart-AVGO
-0.97%
-14.58%
+5.33%
Sk Hynix Inc Adr
188.30
1.34T
 chart-SKHY
-5.20%
+39.18%
+0.00%
MU
Micron Technology Inc
977.41
1.10T
 chart-MU
-4.90%
+13.52%
+142.47%
AMD
Advanced Micro Devices Inc
503.60
822.11B
 chart-AMD
-3.36%
+7.25%
+147.80%
Asml Holding Nv
1,687.43
648.14B
 chart-ASML
-2.43%
-2.66%
+21.98%
Intel Corp
100.32
530.30B
 chart-INTC
-5.57%
+2.87%
+114.45%
Oracle Corp
152.94
440.54B
 chart-ORCL
-5.38%
+1.25%
+2.37%
Cisco Systems Inc
107.44
423.59B
 chart-CSCO
-1.82%
-12.34%
+38.28%
Palantir Technologies Inc
165.86
398.57B
 chart-PLTR
-2.16%
-5.35%
+9.74%
Lam Research Corp
298.01
372.91B
 chart-LRCX
-5.65%
-2.74%
+38.46%
Applied Materials Inc
454.01
360.30B
 chart-AMAT
-3.17%
-13.04%
+31.26%
Dell Technologies Inc
506.62
322.12B
 chart-DELL
-5.35%
+10.64%
+252.31%
Palo Alto Networks, Inc.
338.49
275.87B
 chart-PANW
+1.01%
-12.09%
+104.43%
ARM
Arm Holdings Plc Adr
254.18
271.46B
 chart-ARM
-3.80%
-5.10%
+110.85%
Sandisk Corp
1,692.59
247.83B
 chart-SNDK
-4.06%
+36.73%
+173.49%
Arista Networks Inc
188.99
238.36B
 chart-ANET
-2.04%
-1.32%
+35.36%
SAP
Sap Se Adr
205.95
237.71B
 chart-SAP
-1.53%
-1.25%
+5.17%
TXN
Texas Instruments Inc
258.82
236.37B
 chart-TXN
-1.06%
-7.71%
+31.07%
Kla Corp
177.18
231.49B
 chart-KLAC
-3.13%
-8.07%
+21.95%
IBM
International Business Machines Corp
234.02
220.48B
 chart-IBM
-2.47%
-0.97%
-6.47%
Crowdstrike Holdings Inc
208.86
213.86B
 chart-CRWD
+0.51%
-7.24%
-52.13%
Marvell Technology Inc
226.96
203.97B
 chart-MRVL
-3.43%
+8.82%
+143.26%
CRM
Salesforce Inc
243.00
199.99B
 chart-CRM
-0.48%
+23.03%
+24.67%
APH
Amphenol Corp
80.25
197.89B
 chart-APH
-1.34%
-52.15%
-41.31%
STX
Seagate Technology Holdings Plc
862.33
196.09B
 chart-STX
-2.66%
+7.66%
+124.40%
Qualcomm Inc
176.88
188.92B
 chart-QCOM
+0.27%
+9.07%
+30.83%
ADI
Analog Devices Inc
361.25
175.05B
 chart-ADI
-1.05%
-5.91%
+13.31%
WDC
Western Digital Corp
460.93
166.18B
 chart-WDC
-4.43%
+5.15%
+73.14%
Shopify Inc
126.60
162.89B
 chart-SHOP
-0.15%
-18.42%
-2.13%
Uber Technologies Inc
72.56
148.21B
 chart-UBER
+2.08%
-7.01%
+0.28%
GLW
Corning Inc
163.12
140.51B
 chart-GLW
-3.17%
+3.40%
+19.75%
Sony Group Corp Adr
23.52
137.41B
 chart-SONY
+0.34%
-1.26%
+8.49%
NOW
Servicenow Inc
131.17
135.61B
 chart-NOW
+0.05%
+2.93%
+12.49%
Fortinet Inc
158.85
116.55B
 chart-FTNT
+1.04%
-3.26%
+88.66%
Snowflake Inc
329.72
116.33B
 chart-SNOW
-0.53%
-1.49%
+88.07%
NET
Cloudflare Inc
311.17
110.80B
 chart-NET
-0.96%
+0.19%
+49.97%
ACN
Accenture Plc
177.91
108.87B
 chart-ACN
+1.20%
-0.19%
-11.76%
ADP
Automatic Data Processing Inc
267.33
106.20B
 chart-ADP
+0.80%
-2.32%
+22.98%
ASX
Ase Technology Holding Coltd Adr
39.86
103.78B
 chart-ASX
-3.25%
+6.04%
+83.60%
Adobe Inc
248.83
98.91B
 chart-ADBE
-2.37%
-8.84%
-9.56%
Intuit Inc
312.77
85.55B
 chart-INTU
-0.37%
-6.48%
-31.10%
Lumentum Holdings Inc
935.70
83.93B
 chart-LITE
-5.39%
+15.02%
+39.24%
Cadence Design Systems Inc
284.95
78.47B
 chart-CDNS
+0.12%
-14.15%
-2.84%
MSI
Motorola Solutions Inc
463.88
76.77B
 chart-MSI
+0.87%
+0.41%
-0.05%
Synopsys Inc
397.17
76.11B
 chart-SNPS
+1.00%
-3.52%
-8.20%
HPE
Hewlett Packard Enterprise Co
55.22
73.30B
 chart-HPE
-6.25%
+0.99%
+161.71%
Nebius Group Nv
228.11
62.01B
 chart-NBIS
-5.09%
+23.90%
+136.56%
NOK
Nokia Corp Adr
10.62
59.46B
 chart-NOK
-1.30%
+16.32%
+36.15%
TEL
Te Connectivity Plc
204.63
59.24B
 chart-TEL
-0.02%
-4.50%
+0.83%
Monolithic Power System Inc
1,186.08
58.29B
 chart-MPWR
-1.47%
-14.12%
+12.34%