Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
484.86
+1.26%
22,888
123.17B
chart-VRTX
Regeneron Pharmaceuticals Inc
755.00
+0.87%
15,092
79.82B
chart-REGN
Argen X Se Adr
700.45
-1.19%
292.23K
43.35B
chart-ARGX
Alnylam Pharmaceuticals Inc
313.41
-1.20%
820.42K
41.57B
chart-ALNY
ONC
Beone Medicines Ltd Adr
284.05
-0.44%
229.08K
31.51B
chart-ONC
Insmed Inc
139.50
-0.01%
1.48M
30.07B
chart-INSM
Biontech Se Adr
90.20
+0.16%
56,603
22.63B
chart-BNTX
Moderna Inc
52.56
-1.55%
6.55M
20.76B
chart-MRNA
Roivant Sciences Ltd
28.06
-1.72%
5.45M
20.08B
chart-ROIV
Royalty Pharma Plc
45.65
-0.48%
2.67M
19.56B
chart-RPRX
Revolution Medicines Inc
97.92
+3.30%
59,935
19.40B
chart-RVMD
Incyte Corp
92.92
+1.11%
28,826
18.49B
chart-INCY
Genmab Adr
26.14
-1.62%
1.03M
16.07B
chart-GMAB
Ascendis Pharma A S Adr
225.98
-1.32%
603.02K
13.87B
chart-ASND
Bridgebio Pharma Inc
69.41
+2.10%
1.80M
13.46B
chart-BBIO
Summit Therapeutics Inc
16.12
+4.27%
2.65M
12.50B
chart-SMMT
Ionis Pharmaceuticals Inc
71.19
-1.59%
1.95M
11.76B
chart-IONS
Biomarin Pharmaceutical Inc
58.51
-0.95%
1.18M
11.25B
chart-BMRN
Jazz Pharmaceuticals Plc
180.20
+1.41%
11,707
11.09B
chart-JAZZ
Exelixis Inc
41.54
+1.00%
64,269
10.79B
chart-EXEL
Madrigal Pharmaceuticals Inc
445.01
+1.73%
6,041
10.11B
chart-MDGL
Abivax Adr
115.50
-1.27%
597.88K
9.13B
chart-ABVX
Immunitybio Inc
8.39
+7.29%
30.42M
8.63B
chart-IBRX
Praxis Precision Medicines Inc
293.95
-3.11%
500.65K
8.19B
chart-PRAX
Axsome Therapeutics Inc
156.08
+1.27%
769.05K
7.98B
chart-AXSM
Bio Techne Corp
50.85
-1.20%
2.44M
7.96B
chart-TECH
Vaxcyte Inc
54.58
-2.90%
1.39M
7.86B
chart-PCVX
Arrowhead Pharmaceuticals Inc
55.04
+0.05%
1.86M
7.71B
chart-ARWR
Nuvalent Inc
97.93
-0.07%
752.41K
7.70B
chart-NUVL
Halozyme Therapeutics Inc
63.66
+0.16%
1.13M
7.51B
chart-HALO
Krystal Biotech Inc
255.95
+0.86%
38,754
7.48B
chart-KRYS
Cytokinetics Inc
60.06
+0.10%
1.93M
7.40B
chart-CYTK
Arcellx Inc
114.36
+0.08%
25,006
6.69B
chart-ACLX
Kymera Therapeutics Inc
79.83
+2.92%
10,447
6.52B
chart-KYMR
Belite Bio Inc Adr
164.11
-3.21%
109.69K
6.46B
chart-BLTE
Rhythm Pharmaceuticals Inc
87.38
-4.14%
1.61M
5.97B
chart-RYTM
Protagonist Therapeutics Inc
92.43
-3.13%
755.02K
5.90B
chart-PTGX
Cogent Biosciences Inc
34.00
-3.76%
1.63M
5.52B
chart-COGT
Mirum Pharmaceuticals Inc
91.06
+1.64%
36,518
5.49B
chart-MIRM
Ptc Therapeutics Inc
64.49
+1.78%
605.68K
5.34B
chart-PTCT
Cg Oncology Inc
62.48
-0.52%
17,277
5.28B
chart-CGON
Celcuity Inc
112.88
+1.72%
23,508
5.22B
chart-CELC
Terns Pharmaceuticals Inc
45.77
+4.36%
210.21K
4.98B
chart-TERN
Immunovant Inc
24.41
-2.32%
1.10M
4.97B
chart-IMVT
Apogee Therapeutics Inc
71.90
-2.19%
725.69K
4.95B
chart-APGE
Scholar Rock Holding Corp
41.73
+1.17%
42,754
4.79B
chart-SRRK
Crispr Therapeutics Ag
49.56
+1.46%
97,787
4.76B
chart-CRSP
Erasca Inc
14.90
+1.57%
236.90K
4.61B
chart-ERAS
Xenon Pharmaceuticals Inc
55.23
-4.61%
3.51M
4.59B
chart-XENE
Amicus Therapeutics Inc
14.38
+0.00%
106.06K
4.51B
chart-FOLD
Tg Therapeutics Inc
27.96
+3.79%
1.89M
4.46B
chart-TGTX
Ligand Pharmaceuticals Inc
211.72
-0.34%
11,420
4.22B
chart-LGND
Viking Therapeutics Inc
35.63
+0.45%
2.77M
4.12B
chart-VKTX
Centessa Pharmaceuticals Plc Adr
27.45
+0.73%
37,295
4.06B
chart-CNTA
Crinetics Pharmaceuticals Inc
37.49
+2.68%
956.02K
3.93B
chart-CRNX
Structure Therapeutics Inc Adr
54.99
+1.71%
26,820
3.90B
chart-GPCR
Acadia Pharmaceuticals Inc
21.39
+0.79%
41,699
3.65B
chart-ACAD
Adma Biologics Inc
15.15
+1.07%
2.86M
3.61B
chart-ADMA
Dianthus Therapeutics Inc
81.17
+1.06%
16,072
3.51B
chart-DNTH
Legend Biotech Corp Adr
18.75
-1.57%
1.29M
3.46B
chart-LEGN
Newamsterdam Pharma Company Nv
29.96
-1.07%
10,392
3.44B
chart-NAMS
Corcept Therapeutics Inc
32.15
-0.74%
1.02M
3.42B
chart-CORT
Spyre Therapeutics Inc
42.00
+3.93%
55,402
3.30B
chart-SYRE
Denali Therapeutics Inc
20.57
-0.63%
1.29M
3.26B
chart-DNLI
Edgewise Therapeutics Inc
29.59
-1.17%
698.81K
3.17B
chart-EWTX
Alumis Inc
24.81
-0.88%
1.28M
3.09B
chart-ALMS
Viridian Therapeutics Inc
29.76
+2.89%
30,949
3.04B
chart-VRDN
DYN
Dyne Therapeutics Inc
17.92
-0.78%
2.42M
2.96B
chart-DYN
Ideaya Biosciences Inc
33.09
+0.79%
812.85K
2.91B
chart-IDYA
Tarsus Pharmaceuticals Inc
67.96
-0.31%
280.69K
2.89B
chart-TARS
Arcutis Biotherapeutics Inc
23.02
+1.44%
15,967
2.86B
chart-ARQT
Vera Therapeutics Inc
39.96
-2.94%
1.44M
2.85B
chart-VERA
Catalyst Pharmaceuticals Inc
23.23
-0.68%
1.02M
2.84B
chart-CPRX
Arcus Biosciences Inc
21.97
-3.22%
1.17M
2.75B
chart-RCUS
TLX
Telix Pharmaceuticals Ltd Adr
7.85
-0.51%
119.92K
2.66B
chart-TLX
Travere Therapeutics Inc
27.80
+0.91%
741.99K
2.56B
chart-TVTX
Beam Therapeutics Inc
25.16
-1.68%
1.65M
2.56B
chart-BEAM
Tango Therapeutics Inc
17.30
+0.87%
4.15M
2.47B
chart-TNGX
WVE
Wave Life Sciences Ltd
13.02
-2.47%
2.61M
2.45B
chart-WVE
Apellis Pharmaceuticals Inc
18.94
+2.99%
1.70M
2.42B
chart-APLS
Maze Therapeutics Inc
50.21
-3.13%
1.05M
2.42B
chart-MAZE
Disc Medicine Inc
60.08
+0.54%
320.59K
2.29B
chart-IRON
Ascentage Pharma Group International Adr
24.43
+1.79%
2,348
2.27B
chart-AAPG
Immunome Inc
20.38
-2.91%
845.71K
2.25B
chart-IMNM
Day One Biopharmaceuticals Inc
21.31
+0.19%
5.10M
2.20B
chart-DAWN
Galapagos Nv Adr
32.35
+1.53%
31,911
2.13B
chart-GLPG
Syndax Pharmaceuticals Inc
23.94
+0.38%
21,691
2.11B
chart-SNDX
Stoke Therapeutics Inc
36.69
+2.11%
31,028
2.10B
chart-STOK
Mineralys Therapeutics Inc
26.19
-2.96%
1.39M
2.07B
chart-MLYS
Ultragenyx Pharmaceutical Inc
21.34
-1.70%
2.54M
2.06B
chart-RARE
Nektar Therapeutics
73.25
+4.11%
1.36M
2.05B
chart-NKTR
Zai Lab Limited Adr
18.37
-2.65%
429.17K
2.03B
chart-ZLAB
Adaptive Biotechnologies Corp
13.02
+4.73%
206.88K
2.00B
chart-ADPT
Celldex Therapeutics Inc
29.51
-1.24%
510.03K
1.96B
chart-CLDX
Tyra Biosciences Inc
36.21
+0.58%
1.36M
1.95B
chart-TYRA
Ocular Therapeutix Inc
8.93
+1.35%
53,724
1.94B
chart-OCUL
Oruka Therapeutics Inc
40.00
+25.04%
1.60M
1.94B
chart-ORKA
Mesoblast Ltd Adr
14.91
-0.90%
2,766
1.92B
chart-MESO
Palvella Therapeutics Inc
136.12
+0.89%
5,100
1.90B
chart-PVLA
Anaptysbio Inc
64.81
+1.60%
744.17K
1.86B
chart-ANAB
Relay Therapeutics Inc
10.38
-1.61%
1.38M
1.86B
chart-RLAY
Aurinia Pharmaceuticals Inc
13.95
-2.92%
892.32K
1.85B
chart-AUPH
Veradermics Inc
52.80
+2.39%
272.58K
1.85B
chart-MANE
Sarepta Therapeutics Inc
17.37
+1.94%
113.74K
1.82B
chart-SRPT
Recursion Pharmaceuticals Inc
3.42
+3.95%
14.31M
1.81B
chart-RXRX
Definium Therapeutics Inc
18.06
+0.44%
1.49M
1.80B
chart-DFTX
Soleno Therapeutics Inc
33.76
-8.12%
3.87M
1.74B
chart-SLNO
Zymeworks Inc.
22.88
-1.51%
785.22K
1.70B
chart-ZYME
Sionna Therapeutics Inc
37.32
+1.74%
319.53K
1.68B
chart-SION
Novavax Inc
10.23
-0.63%
2.83M
1.67B
chart-NVAX
Generate Biomedicines Inc
13.08
-1.51%
695.24K
1.67B
chart-GENB
Enliven Therapeutics Inc
27.78
-3.58%
923.53K
1.66B
chart-ELVN
Capricor Therapeutics Inc
30.50
-8.74%
2.58M
1.66B
chart-CAPR
Pharvaris Nv
25.42
-3.64%
99,065
1.65B
chart-PHVS
Innoviva Inc
22.03
+0.27%
510.12K
1.63B
chart-INVA
Agios Pharmaceuticals Inc
27.85
+0.94%
502.90K
1.63B
chart-AGIO
Iovance Biotherapeutics Inc
3.96
-2.70%
19.31M
1.63B
chart-IOVA
Vericel Corp
31.84
-0.37%
12,274
1.62B
chart-VCEL
Nanobiotix Adr
33.07
+4.92%
64,846
1.60B
chart-NBTX
Harmony Biosciences Holdings Inc
27.61
-0.19%
8,088
1.60B
chart-HRMY
Damora Therapeutics Inc
26.33
-0.15%
171.15K
1.59B
chart-DMRA
OCS
Oculis Holding Ag
27.09
+0.57%
20,767
1.57B
chart-OCS
Immunocore Holdings Plc Adr
30.86
-0.58%
322.61K
1.56B
chart-IMCR
Nurix Therapeutics Inc
15.04
-3.65%
732.41K
1.55B
chart-NRIX
Nuvation Bio Inc
4.44
+1.60%
3.71M
1.54B
chart-NUVB
Intellia Therapeutics Inc
12.76
-0.70%
2.84M
1.51B
chart-NTLA
VIR
Vir Biotechnology Inc
9.26
-2.43%
2.60M
1.48B
chart-VIR
Biohaven Ltd
9.58
-3.33%
1.74M
1.44B
chart-BHVN
Ardelyx Inc
5.78
+2.12%
2.74M
1.42B
chart-ARDX
KOD
Kodiak Sciences Inc
23.19
-2.52%
380.81K
1.42B
chart-KOD
Trevi Therapeutics Inc
11.01
-1.65%
977.12K
1.41B
chart-TRVI
Ataibeckley Inc
3.86
+1.18%
250.64K
1.40B
chart-ATAI
Corvus Pharmaceuticals Inc
16.27
+1.59%
52,216
1.36B
chart-CRVS
Oric Pharmaceuticals Inc
11.90
+1.19%
1.58M
1.33B
chart-ORIC
Rapport Therapeutics Inc
27.84
-2.90%
395.82K
1.33B
chart-RAPP
MBX
Mbx Biosciences Inc
28.76
+3.29%
24,332
1.29B
chart-MBX
Zenas Biopharma Inc
23.99
-2.08%
421.47K
1.29B
chart-ZBIO
IVA
Inventiva Adr
5.99
-2.92%
141.75K
1.24B
chart-IVA
Bicara Therapeutics Inc
19.19
-0.10%
287.34K
1.24B
chart-BCAX
Precigen Inc
3.51
+7.01%
2.80M
1.24B
chart-PGEN
Monte Rosa Therapeutics Inc
16.26
+0.85%
35,649
1.24B
chart-GLUE
Immatics N V
9.24
-1.81%
231.38K
1.24B
chart-IMTX
Taysha Gene Therapies Inc
4.49
-2.60%
5.03M
1.23B
chart-TSHA
Moonlake Immunotherapeutics
17.13
+0.59%
678.57K
1.23B
chart-MLTX
Olema Pharmaceuticals Inc
15.16
+2.57%
59,080
1.22B
chart-OLMA
Eyepoint Inc
13.74
-1.57%
122.94K
1.15B
chart-EYPT
Dbv Technologies Adr
20.53
+2.34%
399.72K
1.14B
chart-DBVT
Septerna Inc
25.14
-4.93%
282.74K
1.13B
chart-SEPN
Savara Inc
5.255
-1.22%
1.88M
1.07B
chart-SVRA
Pharming Group N V Adr
15.28
+1.06%
3,739
1.06B
chart-PHAR
Abcellera Biologics Inc
3.49
+0.58%
2.05M
1.06B
chart-ABCL
Arrivent Biopharma Inc
23.86
-0.98%
235.46K
1.05B
chart-AVBP
Aktis Oncology Inc
18.99
+3.83%
283.60K
1.05B
chart-AKTS
Inhibrx Biosciences Inc
71.40
+3.00%
1,941
1.04B
chart-INBX
Geron Corp
1.58
-1.25%
13.65M
1.01B
chart-GERN
Uniqure N V
15.53
-8.32%
2.98M
971.08M
chart-QURE
Xeris Biopharma Holdings Inc
5.47
-0.18%
1.25M
943.20M
chart-XERS
Gh Research Plc
14.95
-3.67%
117.39K
927.34M
chart-GHRS
Compass Therapeutics Inc
5.19
+0.00%
1.04M
923.10M
chart-CMPX
Valneva Se Adr
10.61
+1.29%
11,813
921.76M
chart-VALN
Kalvista Pharmaceuticals Inc
17.80
+0.72%
24,664
899.98M
chart-KALV
SLS
Sellas Life Sciences Group Inc
5.28
+4.67%
429.43K
899.09M
chart-SLS
Urogen Pharma Ltd
18.44
-1.86%
786.18K
897.70M
chart-URGN
Sana Biotechnology Inc
3.36
+8.74%
4.53M
896.67M
chart-SANA
SGP
Spyglass Pharma Inc
26.90
-0.74%
1,323
896.24M
chart-SGP
Xencor Inc
12.00
+3.36%
646.47K
880.06M
chart-XNCR
Maplight Therapeutics Inc
19.07
-0.37%
140.08K
865.26M
chart-MPLT
Mannkind Corp
2.77
-1.77%
3.81M
853.44M
chart-MNKD
Janux Therapeutics Inc
13.97
+0.72%
56,551
849.82M
chart-JANX
Annexon Inc
5.66
+5.33%
91,820
843.66M
chart-ANNX
Fortrea Holdings Inc
8.93
-1.22%
1.41M
834.96M
chart-FTRE
Cullinan Therapeutics Inc
14.07
+1.25%
36,210
831.50M
chart-CGEM
Ars Pharmaceuticals Inc
8.32
+1.82%
68,672
822.42M
chart-SPRY
Arbutus Biopharma Corp
4.26
-1.39%
1.49M
819.30M
chart-ABUS
Phathom Pharmaceuticals Inc
10.37
+1.47%
1.26M
817.14M
chart-PHAT
Ocugen Inc
2.48
+5.98%
15.15M
813.19M
chart-OCGN
Omeros Corporation
11.19
-1.88%
635.11K
793.02M
chart-OMER
Cytomx Therapeutics Inc
4.68
-3.90%
2.80M
792.96M
chart-CTMX
Arvinas Inc
12.18
-2.40%
684.97K
779.04M
chart-ARVN
Kura Oncology Inc
8.85
+0.62%
24,390
770.11M
chart-KURA
Gyre Therapeutics Inc
7.555
-3.20%
138.33K
727.80M
chart-GYRE
Bridgebio Oncology Therapeutics Inc
9.09
-0.05%
191.50K
727.10M
chart-BBOT
Lexicon Pharmaceuticals Inc
1.69
-1.74%
2.22M
716.02M
chart-LXRX
Bright Minds Biosciences Inc
72.00
-0.35%
196.96K
704.68M
chart-DRUG
Theravance Biopharma Inc
13.78
-0.79%
578.96K
698.27M
chart-TBPH
Agomab Therapeutics Nv Adr
14.29
-0.14%
552
696.45M
chart-AGMB
Evommune Inc
21.99
-4.31%
237.84K
693.21M
chart-EVMN
Alto Neuroscience Inc
22.26
+0.13%
263.83K
691.54M
chart-ANRO
Jade Biosciences Inc
13.92
+0.43%
206.01K
686.46M
chart-JBIO
Prime Medicine Inc
3.65
-2.14%
1.89M
659.02M
chart-PRME
Lb Pharmaceuticals Inc
25.92
+2.49%
3,521
655.75M
chart-LBRX
Tectonic Therapeutic Inc
34.68
-0.84%
1,455
651.17M
chart-TECX
Mimedx Group Inc
4.38
+0.00%
641.26K
650.72M
chart-MDXG
Eikon Therapeutics Inc
11.72
-0.30%
72,736
632.70M
chart-EIKN
Alpha Tau Medical Ltd
7.17
+2.87%
151.54K
611.34M
chart-DRTS
Meiragtx Holdings Plc
7.39
-3.27%
253.26K
594.83M
chart-MGTX
Replimune Group Inc
7.14
-5.80%
2.15M
589.57M
chart-REPL
Zura Bio Ltd
6.17
-9.13%
340.86K
585.41M
chart-ZURA
Design Therapeutics Inc
10.14
+2.79%
947
577.61M
chart-DSGN
Solid Biosciences Inc
7.31
-5.19%
2.04M
569.52M
chart-SLDB