Holen Sie sich die Stockscreener-App
Biotechnologie Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
426.00
|
+0.10% |
1.92M |
109.22B |
|
||
|
Regeneron Pharmaceuticals Inc
|
642.25
|
-1.47% |
809.66K |
66.90B |
|
||
|
Alnylam Pharmaceuticals Inc
|
434.07
|
-4.82% |
1.56M |
56.90B |
|
||
|
Argen X Se Adr
|
826.28
|
+0.95% |
335.50K |
50.57B |
|
||
|
Insmed Inc
|
186.23
|
-1.78% |
3.07M |
39.36B |
|
||
|
Beone Medicines Ltd Adr
|
311.86
|
+0.44% |
221.26K |
34.20B |
|
||
|
Biontech Se Adr
|
103.95
|
+0.04% |
879.22K |
24.99B |
|
||
|
Incyte Corp
|
101.57
|
+8.65% |
6.21M |
19.83B |
|
||
|
Genmab Adr
|
28.71
|
+0.35% |
2.05M |
18.42B |
|
||
|
Royalty Pharma Plc
|
37.30
|
-0.64% |
3.70M |
16.12B |
|
||
|
Summit Therapeutics Inc
|
18.22
|
-3.65% |
2.33M |
13.53B |
|
||
|
Roivant Sciences Ltd
|
19.60
|
-1.95% |
9.09M |
13.38B |
|
||
|
Ascendis Pharma A S Adr
|
200.98
|
-0.31% |
396.93K |
12.38B |
|
||
|
Bridgebio Pharma Inc
|
61.98
|
-1.05% |
2.14M |
11.85B |
|
||
|
Ionis Pharmaceuticals Inc
|
73.65
|
-0.87% |
2.57M |
11.74B |
|
||
|
Revolution Medicines Inc
|
59.33
|
+0.83% |
2.54M |
11.09B |
|
||
|
Exelixis Inc
|
38.06
|
-1.58% |
4.53M |
10.25B |
|
||
|
Avidity Biosciences Inc
|
69.80
|
-0.07% |
6.03M |
10.18B |
|
||
|
Biomarin Pharmaceutical Inc
|
52.85
|
-1.34% |
2.69M |
10.15B |
|
||
|
Moderna Inc
|
24.91
|
-8.28% |
14.65M |
9.69B |
|
||
|
Bio Techne Corp
|
61.26
|
-2.09% |
1.88M |
9.54B |
|
||
|
Madrigal Pharmaceuticals Inc
|
412.35
|
-1.56% |
623.27K |
9.16B |
|
||
|
Jazz Pharmaceuticals Plc
|
138.38
|
+0.54% |
545.10K |
8.39B |
|
||
|
Corcept Therapeutics Inc
|
74.17
|
+0.95% |
712.26K |
7.82B |
|
||
|
Halozyme Therapeutics Inc
|
66.20
|
+1.55% |
2.74M |
7.74B |
|
||
|
Rhythm Pharmaceuticals Inc
|
113.74
|
-0.02% |
728.53K |
7.55B |
|
||
|
Abivax Adr
|
98.85
|
-3.49% |
1.96M |
7.47B |
|
||
|
Cytokinetics Inc
|
60.03
|
-5.60% |
2.14M |
7.18B |
|
||
|
Merus N V
|
94.78
|
-0.08% |
574.92K |
7.17B |
|
||
|
Axsome Therapeutics Inc
|
135.75
|
+0.56% |
1.24M |
6.77B |
|
||
|
Metsera Inc
|
60.73
|
-3.66% |
4.90M |
6.38B |
|
||
|
Nuvalent Inc
|
93.02
|
-6.34% |
717.69K |
6.20B |
|
||
|
Legend Biotech Corp Adr
|
32.13
|
-0.83% |
908.79K |
5.93B |
|
||
|
Krystal Biotech Inc
|
197.85
|
+0.17% |
617.86K |
5.73B |
|
||
|
Crispr Therapeutics Ag
|
61.97
|
-3.16% |
1.92M |
5.64B |
|
||
|
Vaxcyte Inc
|
42.83
|
-5.41% |
2.03M |
5.56B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
39.61
|
-6.56% |
1.94M |
5.48B |
|
||
|
Ptc Therapeutics Inc
|
67.93
|
-0.56% |
1.02M |
5.40B |
|
||
|
Tg Therapeutics Inc
|
33.69
|
-3.13% |
5.57M |
5.35B |
|
||
|
Arcellx Inc
|
86.13
|
-4.57% |
736.17K |
4.78B |
|
||
|
Protagonist Therapeutics Inc
|
75.95
|
-3.40% |
1.04M |
4.72B |
|
||
|
Akero Therapeutics Inc
|
54.09
|
-0.20% |
1.44M |
4.33B |
|
||
|
Kymera Therapeutics Inc
|
59.72
|
-3.43% |
1.04M |
4.27B |
|
||
|
Newamsterdam Pharma Company Nv
|
37.00
|
-2.50% |
647.57K |
4.17B |
|
||
|
Immunovant Inc
|
23.78
|
-3.65% |
2.11M |
4.15B |
|
||
|
Viking Therapeutics Inc
|
36.00
|
-5.46% |
3.89M |
4.05B |
|
||
|
Crinetics Pharmaceuticals Inc
|
42.85
|
-1.49% |
1.22M |
4.04B |
|
||
|
Praxis Precision Medicines Inc
|
181.99
|
-8.44% |
1.74M |
3.83B |
|
||
|
Acadia Pharmaceuticals Inc
|
22.37
|
-1.45% |
1.82M |
3.77B |
|
||
|
Ligand Pharmaceuticals Inc
|
191.24
|
-0.04% |
269.29K |
3.75B |
|
||
|
Adma Biologics Inc
|
15.37
|
-0.71% |
3.87M |
3.67B |
|
||
|
Belite Bio Inc Adr
|
112.40
|
+6.13% |
160.79K |
3.58B |
|
||
|
Mirum Pharmaceuticals Inc
|
70.85
|
-2.48% |
601.03K |
3.56B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
10.39
|
-2.53% |
60,701 |
3.52B |
|
||
|
Soleno Therapeutics Inc
|
65.65
|
-2.25% |
2.33M |
3.49B |
|
||
|
Dyne Therapeutics Inc
|
24.11
|
+6.78% |
2.85M |
3.43B |
|
||
|
Jyong Biotech Ltd
|
42.73
|
-4.54% |
256.40K |
3.25B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
33.47
|
-3.27% |
1.41M |
3.23B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
23.94
|
-3.86% |
904.63K |
3.21B |
|
||
|
Ascentage Pharma Group International Adr
|
34.30
|
+2.63% |
14,577 |
3.20B |
|
||
|
Cg Oncology Inc
|
41.90
|
-3.17% |
900.83K |
3.19B |
|
||
|
Celcuity Inc
|
75.19
|
-2.55% |
664.80K |
3.19B |
|
||
|
Xenon Pharmaceuticals Inc
|
41.12
|
-1.91% |
1.11M |
3.17B |
|
||
|
Travere Therapeutics Inc
|
34.53
|
-1.79% |
4.15M |
3.08B |
|
||
|
Zai Lab Limited Adr
|
26.75
|
+2.37% |
724.33K |
2.99B |
|
||
|
Arcutis Biotherapeutics Inc
|
24.76
|
-2.17% |
2.09M |
2.97B |
|
||
|
Tarsus Pharmaceuticals Inc
|
69.79
|
+1.42% |
460.49K |
2.95B |
|
||
|
Disc Medicine Inc
|
84.69
|
-1.77% |
523.46K |
2.94B |
|
||
|
Scholar Rock Holding Corp
|
28.78
|
-2.84% |
1.54M |
2.77B |
|
||
|
Ideaya Biosciences Inc
|
31.36
|
-1.57% |
1.03M |
2.75B |
|
||
|
Amicus Therapeutics Inc
|
8.86
|
-1.88% |
7.60M |
2.73B |
|
||
|
Adaptive Biotechnologies Corp
|
17.34
|
-0.12% |
1.34M |
2.64B |
|
||
|
Catalyst Pharmaceuticals Inc
|
21.44
|
+0.80% |
1.92M |
2.62B |
|
||
|
Apellis Pharmaceuticals Inc
|
20.69
|
-3.63% |
3.73M |
2.61B |
|
||
|
Cidara Therapeutics Inc
|
102.73
|
-5.96% |
684.53K |
2.61B |
|
||
|
Mineralys Therapeutics Inc
|
39.17
|
-4.14% |
1.50M |
2.60B |
|
||
|
Apogee Therapeutics Inc
|
54.35
|
-3.96% |
774.33K |
2.51B |
|
||
|
Beam Therapeutics Inc
|
24.25
|
-3.04% |
2.91M |
2.45B |
|
||
|
Sarepta Therapeutics Inc
|
24.45
|
+1.83% |
11.00M |
2.39B |
|
||
|
Agios Pharmaceuticals Inc
|
40.13
|
-7.19% |
834.70K |
2.33B |
|
||
|
Recursion Pharmaceuticals Inc
|
5.44
|
-1.45% |
48.11M |
2.32B |
|
||
|
Denali Therapeutics Inc
|
15.36
|
-5.65% |
1.54M |
2.25B |
|
||
|
Liquidia Corp
|
25.22
|
+3.53% |
7.27M |
2.17B |
|
||
|
Arcus Biosciences Inc
|
20.35
|
+3.19% |
6.10M |
2.17B |
|
||
|
Immunitybio Inc
|
2.26
|
-5.83% |
8.99M |
2.14B |
|
||
|
Mesoblast Ltd Adr
|
16.11
|
-3.30% |
279.78K |
2.06B |
|
||
|
Galapagos Nv Adr
|
30.98
|
-2.52% |
188.43K |
2.04B |
|
||
|
Ocular Therapeutix Inc
|
11.41
|
-2.14% |
2.19M |
1.99B |
|
||
|
Edgewise Therapeutics Inc
|
17.97
|
-1.70% |
1.11M |
1.89B |
|
||
|
Viridian Therapeutics Inc
|
23.15
|
-2.03% |
1.20M |
1.89B |
|
||
|
Structure Therapeutics Inc Adr
|
32.76
|
-1.68% |
842.86K |
1.89B |
|
||
|
Uniqure N V
|
34.29
|
-49.34% |
30.56M |
1.88B |
|
||
|
Vericel Corp
|
36.70
|
+4.69% |
677.66K |
1.85B |
|
||
|
Nuvation Bio Inc
|
5.17
|
-0.96% |
7.40M |
1.77B |
|
||
|
Cogent Biosciences Inc
|
15.50
|
-4.91% |
2.82M |
1.76B |
|
||
|
Aurinia Pharmaceuticals Inc
|
13.17
|
+0.00% |
3.71M |
1.73B |
|
||
|
Harmony Biosciences Holdings Inc
|
29.33
|
+2.66% |
1.63M |
1.69B |
|
||
|
Mannkind Corp
|
5.48
|
-1.97% |
3.27M |
1.68B |
|
||
|
Vera Therapeutics Inc
|
25.94
|
-8.85% |
2.12M |
1.66B |
|
||
|
Janux Therapeutics Inc
|
27.37
|
-4.67% |
931.58K |
1.64B |
|
||
|
Celldex Therapeutics Inc
|
24.75
|
-7.41% |
1.34M |
1.64B |
|
||
|
Immunocore Holdings Plc Adr
|
32.38
|
-2.15% |
360.37K |
1.63B |
|
||
|
Abcellera Biologics Inc
|
5.37
|
-3.24% |
2.56M |
1.60B |
|
||
|
Xeris Biopharma Holdings Inc
|
9.90
|
+2.06% |
2.13M |
1.60B |
|
||
|
Sionna Therapeutics Inc
|
36.06
|
-5.63% |
158.13K |
1.59B |
|
||
|
Biohaven Ltd
|
14.85
|
-13.66% |
4.73M |
1.57B |
|
||
|
Immunome Inc
|
17.00
|
+5.79% |
3.01M |
1.48B |
|
||
|
Maze Therapeutics Inc
|
33.24
|
+1.00% |
370.52K |
1.46B |
|
||
|
Spyre Therapeutics Inc
|
23.78
|
-2.78% |
1.05M |
1.44B |
|
||
|
Stoke Therapeutics Inc
|
26.10
|
-13.12% |
2.25M |
1.43B |
|
||
|
Pharvaris Nv
|
22.50
|
+1.26% |
325.77K |
1.43B |
|
||
|
Ardelyx Inc
|
5.92
|
-2.31% |
7.56M |
1.43B |
|
||
|
Zymeworks Inc.
|
18.89
|
-1.02% |
675.75K |
1.42B |
|
||
|
Intellia Therapeutics Inc
|
13.07
|
+3.57% |
8.74M |
1.40B |
|
||
|
Upstream Bio Inc
|
25.02
|
-3.21% |
316.70K |
1.35B |
|
||
|
Wave Life Sciences Ltd
|
8.31
|
-8.08% |
4.22M |
1.32B |
|
||
|
Zenas Biopharma Inc
|
31.33
|
+0.26% |
425.16K |
1.32B |
|
||
|
Trevi Therapeutics Inc
|
10.70
|
-8.23% |
1.51M |
1.30B |
|
||
|
Novavax Inc
|
7.91
|
-5.83% |
4.30M |
1.28B |
|
||
|
Precigen Inc
|
4.16
|
+0.48% |
5.64M |
1.24B |
|
||
|
Oric Pharmaceuticals Inc
|
12.69
|
-3.57% |
1.21M |
1.23B |
|
||
|
Terns Pharmaceuticals Inc
|
14.03
|
+69.85% |
33.92M |
1.23B |
|
||
|
Taysha Gene Therapies Inc
|
4.46
|
-10.08% |
9.20M |
1.22B |
|
||
|
Amylyx Pharmaceuticals Inc
|
13.60
|
-2.37% |
890.92K |
1.21B |
|
||
|
Curevac N V
|
5.34
|
+0.00% |
1.18M |
1.20B |
|
||
|
Relay Therapeutics Inc
|
6.94
|
-2.80% |
2.38M |
1.20B |
|
||
|
Syndax Pharmaceuticals Inc
|
13.76
|
+0.44% |
4.08M |
1.19B |
|
||
|
Enliven Therapeutics Inc
|
20.00
|
-14.60% |
2.70M |
1.18B |
|
||
|
Inhibrx Biosciences Inc
|
81.44
|
-0.27% |
455.97K |
1.18B |
|
||
|
Immatics N V
|
9.68
|
-5.00% |
798.09K |
1.18B |
|
||
|
Atai Life Sciences N V
|
5.35
|
-8.39% |
6.95M |
1.15B |
|
||
|
Innoviva Inc
|
18.11
|
-0.49% |
578.52K |
1.14B |
|
||
|
Nektar Therapeutics
|
59.92
|
-7.72% |
954.04K |
1.14B |
|
||
|
Mimedx Group Inc
|
7.52
|
-1.70% |
1.72M |
1.11B |
|
||
|
Dianthus Therapeutics Inc
|
34.03
|
-2.72% |
590.25K |
1.10B |
|
||
|
Sana Biotechnology Inc
|
4.57
|
-7.68% |
4.27M |
1.09B |
|
||
|
Anaptysbio Inc
|
36.04
|
-1.48% |
314.05K |
1.01B |
|
||
|
Xencor Inc
|
13.94
|
-5.23% |
1.02M |
994.24M |
|
||
|
Rapport Therapeutics Inc
|
26.94
|
-6.88% |
466.50K |
983.25M |
|
||
|
Oruka Therapeutics Inc
|
26.19
|
-7.03% |
412.20K |
980.84M |
|
||
|
Kodiak Sciences Inc
|
18.56
|
+2.40% |
831.08K |
980.37M |
|
||
|
Phathom Pharmaceuticals Inc
|
13.73
|
+1.33% |
1.21M |
974.06M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
12.29
|
+2.93% |
160.11K |
973.33M |
|
||
|
Nurix Therapeutics Inc
|
12.62
|
-2.47% |
2.12M |
964.79M |
|
||
|
Urogen Pharma Ltd
|
20.62
|
+0.73% |
1.51M |
953.97M |
|
||
|
Mind Medicine Inc
|
12.29
|
-13.45% |
3.95M |
935.12M |
|
||
|
Fortrea Holdings Inc
|
10.12
|
-3.25% |
1.17M |
918.90M |
|
||
|
Pharming Group N V Adr
|
13.32
|
+1.68% |
7,287 |
912.62M |
|
||
|
CorMedix Inc
|
11.54
|
+3.68% |
2.81M |
900.80M |
|
||
|
Septerna Inc
|
20.05
|
-2.67% |
213.48K |
893.93M |
|
||
|
Tango Therapeutics Inc
|
8.01
|
-1.23% |
2.37M |
891.19M |
|
||
|
Arbutus Biopharma Corp
|
4.58
|
-3.17% |
906.64K |
877.98M |
|
||
|
Bicara Therapeutics Inc
|
15.98
|
-1.66% |
594.10K |
871.91M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
12.45
|
-4.89% |
1.14M |
858.15M |
|
||
|
Ars Pharmaceuticals Inc
|
8.62
|
-3.79% |
1.45M |
851.88M |
|
||
|
Oculis Holding Ag
|
19.48
|
+1.04% |
198.68K |
850.54M |
|
||
|
Palvella Therapeutics Inc
|
76.84
|
-3.76% |
431.15K |
849.82M |
|
||
|
Nanobiotix Adr
|
17.70
|
-15.19% |
49,054 |
848.59M |
|
||
|
Kura Oncology Inc
|
9.77
|
-4.87% |
4.23M |
848.01M |
|
||
|
Rezolute Inc
|
9.10
|
-2.36% |
1.27M |
826.38M |
|
||
|
Tyra Biosciences Inc
|
15.43
|
-2.59% |
224.34K |
822.37M |
|
||
|
Yd Bio Ltd
|
11.33
|
-0.87% |
90,451 |
796.70M |
|
||
|
Lenz Therapeutics Inc
|
27.93
|
-6.02% |
1.50M |
796.62M |
|
||
|
Vir Biotechnology Inc
|
5.60
|
-6.04% |
1.43M |
777.93M |
|
||
|
Valneva Se Adr
|
9.05
|
-2.37% |
20,991 |
777.64M |
|
||
|
Theravance Biopharma Inc
|
15.22
|
+3.82% |
673.10K |
766.50M |
|
||
|
Geron Corp
|
1.20
|
-4.76% |
10.28M |
765.62M |
|
||
|
Day One Biopharmaceuticals Inc
|
7.31
|
-1.75% |
1.69M |
748.78M |
|
||
|
Monte Rosa Therapeutics Inc
|
12.07
|
-6.07% |
924.64K |
745.44M |
|
||
|
Savara Inc
|
4.27
|
+2.89% |
1.60M |
738.01M |
|
||
|
Replimune Group Inc
|
9.305
|
-4.37% |
6.54M |
726.31M |
|
||
|
Arrivent Biopharma Inc
|
17.60
|
-6.03% |
440.45K |
714.01M |
|
||
|
Arvinas Inc
|
9.72
|
-4.14% |
1.92M |
713.62M |
|
||
|
Gyre Therapeutics Inc
|
7.36
|
-5.03% |
42,720 |
708.86M |
|
||
|
Iovance Biotherapeutics Inc
|
1.95
|
-1.02% |
50.83M |
705.62M |
|
||
|
Gh Research Plc
|
13.53
|
-5.52% |
287.81K |
703.94M |
|
||
|
Meiragtx Holdings Plc
|
8.73
|
-3.85% |
257.37K |
702.31M |
|
||
|
Maplight Therapeutics Inc
|
16.91
|
-0.06% |
248.20K |
700.98M |
|
||
|
Astria Therapeutics Inc
|
12.39
|
-1.90% |
1.51M |
699.23M |
|
||
|
Mbx Biosciences Inc
|
20.61
|
-6.15% |
693.15K |
692.37M |
|
||
|
Erasca Inc
|
2.38
|
-1.65% |
1.08M |
675.13M |
|
||
|
Anavex Life Sciences Corporation
|
7.74
|
-2.89% |
1.66M |
664.82M |
|
||
|
Cytomx Therapeutics Inc
|
3.93
|
+10.08% |
10.61M |
648.11M |
|
||
|
Moonlake Immunotherapeutics
|
10.20
|
+0.99% |
2.31M |
647.71M |
|
||
|
Keros Therapeutics Inc
|
15.22
|
+0.00% |
881.12K |
618.17M |
|
||
|
Absci Corp
|
4.11
|
-3.97% |
3.73M |
614.54M |
|
||
|
Prime Medicine Inc
|
4.56
|
-7.69% |
2.97M |
613.66M |
|
||
|
Verastem Inc
|
9.90
|
+4.76% |
3.06M |
609.30M |
|
||
|
Regenxbio Inc
|
11.99
|
-6.11% |
901.63K |
605.67M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
12.79
|
-1.54% |
1.24M |
602.28M |
|
||
|
Ventyx Biosciences Inc
|
8.23
|
-3.52% |
3.04M |
586.87M |
|
||
|
Olema Pharmaceuticals Inc
|
8.42
|
-6.13% |
792.89K |
577.90M |
|
||
|
Niagen Bioscience Inc
|
7.23
|
-4.11% |
1.94M |
576.61M |
|
||
|
Zevra Therapeutics Inc
|
10.21
|
+0.29% |
2.87M |
573.14M |
|
||
|
Corvus Pharmaceuticals Inc
|
7.68
|
-4.48% |
1.04M |
572.27M |
|
||
|
Inventiva Adr
|
4.10
|
-4.65% |
196.97K |
570.52M |
|
||
|
Prothena Corporation Plc
|
10.54
|
-1.95% |
612.08K |
567.37M |
|
||
|
Rigel Pharmaceuticals
|
30.65
|
-2.94% |
658.51K |
549.78M |
|
||
|
Kalvista Pharmaceuticals Inc
|
10.80
|
-1.01% |
1.12M |
545.65M |
|
||
|
Gossamer Bio Inc
|
2.39
|
-2.45% |
2.42M |
543.44M |
|