Holen Sie sich die Stockscreener-App
Biotechnologie Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
445.20
|
+0.88% |
1.11M |
115.95B |
|
||
|
Regeneron Pharmaceuticals Inc
|
525.00
|
+0.77% |
1.01M |
56.52B |
|
||
|
Alnylam Pharmaceuticals Inc
|
326.09
|
+1.01% |
943.50K |
39.44B |
|
||
|
Argen X Se Adr
|
551.22
|
-1.59% |
1.48M |
35.14B |
|
||
|
Beone Medicines Ltd Adr
|
242.07
|
+0.36% |
402.12K |
28.51B |
|
||
|
Biontech Se Adr
|
106.47
|
-0.23% |
367.47K |
25.35B |
|
||
|
Insmed Inc
|
100.64
|
+1.16% |
4.23M |
17.27B |
|
||
|
Summit Therapeutics Inc
|
21.28
|
+3.30% |
2.14M |
16.40B |
|
||
|
Royalty Pharma Plc
|
36.03
|
+0.45% |
3.66M |
14.15B |
|
||
|
Genmab Adr
|
20.66
|
+0.78% |
1.02M |
13.94B |
|
||
|
Incyte Corp
|
68.10
|
-0.39% |
1.48M |
13.56B |
|
||
|
Exelixis Inc
|
44.08
|
+0.93% |
3.43M |
11.60B |
|
||
|
Biomarin Pharmaceutical Inc
|
54.97
|
-0.36% |
1.56M |
11.02B |
|
||
|
Moderna Inc
|
27.59
|
+1.58% |
10.16M |
10.71B |
|
||
|
Ascendis Pharma A S Adr
|
172.60
|
+0.22% |
420.20K |
10.39B |
|
||
|
Blueprint Medicines Corp
|
128.18
|
+0.05% |
2.35M |
8.26B |
|
||
|
Bio Techne Corp
|
51.45
|
-0.75% |
1.92M |
8.06B |
|
||
|
Revolution Medicines Inc
|
36.79
|
-0.33% |
2.59M |
7.82B |
|
||
|
Roivant Sciences Ltd
|
11.27
|
-1.05% |
6.44M |
7.73B |
|
||
|
Corcept Therapeutics Inc
|
73.40
|
+0.25% |
1.01M |
7.66B |
|
||
|
Bridgebio Pharma Inc
|
43.18
|
-3.74% |
5.47M |
7.61B |
|
||
|
Verona Pharma Plc Adr
|
94.58
|
+0.81% |
530.17K |
7.39B |
|
||
|
Legend Biotech Corp Adr
|
35.49
|
+2.48% |
1.44M |
6.93B |
|
||
|
Jazz Pharmaceuticals Plc
|
106.12
|
-0.73% |
728.51K |
6.84B |
|
||
|
Halozyme Therapeutics Inc
|
52.02
|
-0.36% |
3.61M |
6.63B |
|
||
|
Madrigal Pharmaceuticals Inc
|
302.64
|
+0.63% |
271.31K |
6.27B |
|
||
|
Tg Therapeutics Inc
|
35.99
|
-1.99% |
1.55M |
6.26B |
|
||
|
Ionis Pharmaceuticals Inc
|
39.51
|
-0.73% |
1.60M |
5.86B |
|
||
|
Nuvalent Inc
|
76.30
|
-4.24% |
709.57K |
5.71B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
16.07
|
+0.44% |
41,645 |
5.70B |
|
||
|
Axsome Therapeutics Inc
|
104.39
|
+1.00% |
609.88K |
5.41B |
|
||
|
Adma Biologics Inc
|
18.21
|
+0.28% |
4.65M |
4.98B |
|
||
|
Vaxcyte Inc
|
32.51
|
-0.21% |
1.58M |
4.57B |
|
||
|
Zai Lab Limited Adr
|
34.97
|
+0.66% |
847.27K |
4.39B |
|
||
|
Akero Therapeutics Inc
|
53.36
|
-5.04% |
1.69M |
4.35B |
|
||
|
Rhythm Pharmaceuticals Inc
|
63.19
|
+0.73% |
785.29K |
4.29B |
|
||
|
Cytokinetics Inc
|
33.04
|
-0.36% |
1.39M |
4.13B |
|
||
|
Ptc Therapeutics Inc
|
48.84
|
-2.01% |
739.09K |
4.10B |
|
||
|
Merus N V
|
52.60
|
-0.74% |
350.79K |
4.10B |
|
||
|
Avidity Biosciences Inc
|
28.40
|
-2.17% |
946.29K |
4.05B |
|
||
|
Soleno Therapeutics Inc
|
83.78
|
+0.64% |
1.35M |
4.02B |
|
||
|
Krystal Biotech Inc
|
137.46
|
-1.02% |
418.98K |
3.99B |
|
||
|
Sarepta Therapeutics Inc
|
17.10
|
-0.06% |
4.59M |
3.84B |
|
||
|
Acadia Pharmaceuticals Inc
|
21.57
|
-2.49% |
1.63M |
3.73B |
|
||
|
Crispr Therapeutics Ag
|
48.64
|
+2.42% |
5.27M |
3.71B |
|
||
|
Metsera Inc
|
28.45
|
-0.49% |
540.01K |
3.69B |
|
||
|
Arcellx Inc
|
65.85
|
+0.77% |
637.32K |
3.65B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
36.36
|
-0.44% |
906.90K |
3.55B |
|
||
|
Springworks Therapeutics Inc
|
46.99
|
+0.02% |
4.98M |
3.52B |
|
||
|
Protagonist Therapeutics Inc
|
55.27
|
-0.75% |
912.20K |
3.49B |
|
||
|
Viking Therapeutics Inc
|
26.50
|
-0.08% |
4.40M |
3.27B |
|
||
|
Scholar Rock Holding Corp
|
35.42
|
-1.09% |
853.50K |
3.27B |
|
||
|
Catalyst Pharmaceuticals Inc
|
21.70
|
-0.37% |
1.76M |
3.21B |
|
||
|
Kymera Therapeutics Inc
|
43.64
|
-1.09% |
1.14M |
3.16B |
|
||
|
Crinetics Pharmaceuticals Inc
|
28.76
|
-4.01% |
1.24M |
3.10B |
|
||
|
Immunitybio Inc
|
2.64
|
-2.22% |
5.15M |
2.95B |
|
||
|
Moonlake Immunotherapeutics
|
47.20
|
-0.67% |
422.24K |
2.92B |
|
||
|
Immunovant Inc
|
16.00
|
-0.62% |
923.75K |
2.86B |
|
||
|
Ascentage Pharma Group International Adr
|
39.38
|
-0.57% |
6,788 |
2.60B |
|
||
|
Xenon Pharmaceuticals Inc
|
31.30
|
-3.40% |
1.01M |
2.47B |
|
||
|
Apellis Pharmaceuticals Inc
|
17.31
|
-0.69% |
2.24M |
2.46B |
|
||
|
Newamsterdam Pharma Company Nv
|
18.11
|
-2.48% |
1.16M |
2.45B |
|
||
|
Apogee Therapeutics Inc
|
43.43
|
+0.12% |
1.20M |
2.45B |
|
||
|
Mirum Pharmaceuticals Inc
|
50.89
|
-0.39% |
393.70K |
2.43B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
15.80
|
-1.74% |
1.70M |
2.34B |
|
||
|
Vericel Corp
|
42.55
|
+1.97% |
684.94K |
2.30B |
|
||
|
Denali Therapeutics Inc
|
13.99
|
-0.78% |
1.75M |
2.22B |
|
||
|
Recursion Pharmaceuticals Inc
|
5.06
|
+0.60% |
25.63M |
2.22B |
|
||
|
Ligand Pharmaceuticals Inc
|
113.68
|
-0.41% |
111.38K |
2.19B |
|
||
|
Cg Oncology Inc
|
26.00
|
+0.19% |
705.72K |
2.09B |
|
||
|
Harmony Biosciences Holdings Inc
|
31.60
|
-1.19% |
672.44K |
2.06B |
|
||
|
Agios Pharmaceuticals Inc
|
33.26
|
-0.63% |
338.54K |
2.00B |
|
||
|
Belite Bio Inc Adr
|
57.70
|
-2.27% |
55,405 |
1.99B |
|
||
|
Ideaya Biosciences Inc
|
21.02
|
-1.64% |
866.63K |
1.98B |
|
||
|
Amicus Therapeutics Inc
|
5.73
|
-3.37% |
5.47M |
1.88B |
|
||
|
Galapagos Nv Adr
|
27.99
|
+0.04% |
133.98K |
1.87B |
|
||
|
Disc Medicine Inc
|
52.96
|
-2.83% |
311.81K |
1.84B |
|
||
|
Beam Therapeutics Inc
|
17.01
|
+1.25% |
1.53M |
1.82B |
|
||
|
Immunocore Holdings Plc Adr
|
31.38
|
+0.84% |
296.11K |
1.80B |
|
||
|
Tarsus Pharmaceuticals Inc
|
40.51
|
+0.40% |
444.83K |
1.73B |
|
||
|
Biohaven Ltd
|
14.11
|
+0.14% |
1.70M |
1.71B |
|
||
|
Dyne Therapeutics Inc
|
9.52
|
-0.52% |
1.44M |
1.68B |
|
||
|
Arcutis Biotherapeutics Inc
|
14.02
|
+2.04% |
1.94M |
1.66B |
|
||
|
Edgewise Therapeutics Inc
|
13.11
|
-0.46% |
920.13K |
1.63B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
13.14
|
+0.08% |
1.14M |
1.62B |
|
||
|
Mesoblast Ltd Adr
|
10.89
|
-0.27% |
114.12K |
1.61B |
|
||
|
Adaptive Biotechnologies Corp
|
11.65
|
-1.19% |
2.49M |
1.59B |
|
||
|
Janux Therapeutics Inc
|
23.10
|
-0.22% |
504.62K |
1.55B |
|
||
|
89 Bio Inc
|
9.82
|
-0.41% |
1.91M |
1.50B |
|
||
|
Ars Pharmaceuticals Inc
|
17.45
|
-4.12% |
3.16M |
1.44B |
|
||
|
Vera Therapeutics Inc
|
23.56
|
+4.02% |
1.35M |
1.44B |
|
||
|
Ocular Therapeutix Inc
|
9.28
|
+0.65% |
2.64M |
1.42B |
|
||
|
Celldex Therapeutics Inc
|
20.35
|
+0.30% |
1.45M |
1.39B |
|
||
|
Innoviva Inc
|
20.09
|
+0.65% |
611.17K |
1.35B |
|
||
|
Travere Therapeutics Inc
|
14.80
|
+0.20% |
1.37M |
1.34B |
|
||
|
Structure Therapeutics Inc Adr
|
20.74
|
-1.61% |
357.76K |
1.31B |
|
||
|
Liquidia Corp
|
12.46
|
-4.89% |
2.30M |
1.28B |
|
||
|
Viridian Therapeutics Inc
|
13.98
|
-2.44% |
470.33K |
1.26B |
|
||
|
Mannkind Corp
|
3.74
|
-0.53% |
3.32M |
1.19B |
|
||
|
Novavax Inc
|
6.30
|
-1.10% |
3.58M |
1.17B |
|
||
|
Wave Life Sciences Ltd
|
6.50
|
-2.55% |
850.81K |
1.11B |
|
||
|
Aurinia Pharmaceuticals Inc
|
8.47
|
-1.97% |
2.03M |
1.10B |
|
||
|
Spyre Therapeutics Inc
|
14.97
|
-1.64% |
435.39K |
1.09B |
|
||
|
Niagen Bioscience Inc
|
14.41
|
+1.34% |
1.25M |
1.06B |
|
||
|
Enliven Therapeutics Inc
|
20.06
|
-3.00% |
352.46K |
1.06B |
|
||
|
Arcus Biosciences Inc
|
8.14
|
+2.39% |
1.12M |
1.06B |
|
||
|
Mineralys Therapeutics Inc
|
13.53
|
-1.31% |
985.94K |
1.04B |
|
||
|
Geron Corp
|
1.41
|
-5.37% |
14.43M |
1.02B |
|
||
|
Oculis Holding Ag
|
19.41
|
+0.31% |
16,275 |
1.00B |
|
||
|
CorMedix Inc
|
12.32
|
-1.44% |
3.01M |
989.56M |
|
||
|
Nurix Therapeutics Inc
|
11.39
|
-2.15% |
669.72K |
975.05M |
|
||
|
Mimedx Group Inc
|
6.11
|
+2.86% |
753.96K |
964.49M |
|
||
|
Syndax Pharmaceuticals Inc
|
9.365
|
+3.60% |
2.20M |
937.92M |
|
||
|
Praxis Precision Medicines Inc
|
42.05
|
-2.21% |
341.83K |
933.92M |
|
||
|
Pharvaris Nv
|
17.60
|
+3.53% |
85,320 |
929.11M |
|
||
|
Curevac N V
|
5.43
|
+0.93% |
992.27K |
916.40M |
|
||
|
Zymeworks Inc.
|
12.55
|
+0.64% |
420.70K |
910.76M |
|
||
|
Abcellera Biologics Inc
|
3.43
|
-4.99% |
8.43M |
901.42M |
|
||
|
Ardelyx Inc
|
3.92
|
+6.23% |
5.15M |
894.81M |
|
||
|
Uniqure N V
|
13.94
|
+0.58% |
1.19M |
888.02M |
|
||
|
Intellia Therapeutics Inc
|
9.38
|
-1.88% |
2.74M |
877.35M |
|
||
|
Nuvation Bio Inc
|
1.95
|
+1.04% |
8.34M |
860.87M |
|
||
|
Cogent Biosciences Inc
|
7.18
|
+1.13% |
1.98M |
844.81M |
|
||
|
Arrivent Biopharma Inc
|
21.77
|
-4.98% |
297.37K |
838.21M |
|
||
|
Immunome Inc
|
9.30
|
+6.04% |
5.08M |
832.71M |
|
||
|
Oric Pharmaceuticals Inc
|
10.15
|
-1.55% |
632.51K |
830.88M |
|
||
|
Gyre Therapeutics Inc
|
7.35
|
-0.94% |
172.28K |
812.91M |
|
||
|
Sionna Therapeutics Inc
|
17.35
|
+9.53% |
238.72K |
805.12M |
|
||
|
Gh Research Plc
|
12.19
|
-2.01% |
121.62K |
796.44M |
|
||
|
Iovance Biotherapeutics Inc
|
1.72
|
+1.78% |
7.27M |
794.76M |
|
||
|
Trevi Therapeutics Inc
|
5.47
|
-2.67% |
1.50M |
792.62M |
|
||
|
Lenz Therapeutics Inc
|
29.31
|
-2.88% |
127.39K |
790.34M |
|
||
|
Pharming Group N V Adr
|
10.69
|
-2.85% |
33,193 |
787.89M |
|
||
|
Replimune Group Inc
|
9.29
|
-0.43% |
1.25M |
780.89M |
|
||
|
Vir Biotechnology Inc
|
5.04
|
-2.51% |
926.49K |
749.25M |
|
||
|
Xeris Biopharma Holdings Inc
|
4.67
|
-0.64% |
3.02M |
728.71M |
|
||
|
Immatics N V
|
5.38
|
-0.92% |
837.70K |
722.01M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.50
|
+0.46% |
1.40M |
707.51M |
|
||
|
Kalvista Pharmaceuticals Inc
|
11.30
|
-0.92% |
776.96K |
706.46M |
|
||
|
Anaptysbio Inc
|
22.20
|
-1.20% |
525.04K |
693.38M |
|
||
|
Anavex Life Sciences Corporation
|
9.22
|
-2.74% |
1.18M |
693.22M |
|
||
|
Xencor Inc
|
7.86
|
-3.44% |
891.69K |
693.20M |
|
||
|
Bicara Therapeutics Inc
|
9.29
|
+6.66% |
1.07M |
686.07M |
|
||
|
Taysha Gene Therapies Inc
|
2.31
|
-2.94% |
1.32M |
682.59M |
|
||
|
Arbutus Biopharma Corp
|
3.09
|
-1.28% |
1.13M |
679.92M |
|
||
|
Sana Biotechnology Inc
|
2.73
|
-2.85% |
4.79M |
656.37M |
|
||
|
Capricor Therapeutics Inc
|
9.93
|
-10.94% |
2.08M |
634.88M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
9.41
|
-2.39% |
593.61K |
633.76M |
|
||
|
Phathom Pharmaceuticals Inc
|
9.59
|
-1.54% |
1.40M |
626.23M |
|
||
|
Upstream Bio Inc
|
10.98
|
+0.46% |
395.55K |
623.47M |
|
||
|
Stoke Therapeutics Inc
|
11.35
|
-2.41% |
509.33K |
620.22M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.28
|
-1.30% |
2.32M |
620.10M |
|
||
|
Dianthus Therapeutics Inc
|
18.63
|
+5.67% |
346.77K |
603.00M |
|
||
|
Bicycle Therapeutics Plc Adr
|
6.95
|
-4.01% |
242.70K |
598.35M |
|
||
|
Relay Therapeutics Inc
|
3.46
|
+4.85% |
1.49M |
598.34M |
|
||
|
Mind Medicine Inc
|
6.49
|
-0.92% |
745.08K |
596.12M |
|
||
|
Kura Oncology Inc
|
5.77
|
+1.76% |
1.25M |
589.57M |
|
||
|
Arvinas Inc
|
7.36
|
-2.39% |
1.39M |
570.79M |
|
||
|
Tyra Biosciences Inc
|
9.57
|
+5.16% |
384.25K |
569.54M |
|
||
|
Verve Therapeutics Inc
|
11.23
|
-0.62% |
3.22M |
569.18M |
|
||
|
Maze Therapeutics Inc
|
12.27
|
+1.15% |
145.02K |
563.67M |
|
||
|
Keros Therapeutics Inc
|
13.35
|
-1.04% |
392.89K |
558.46M |
|
||
|
Meiragtx Holdings Plc
|
6.52
|
-1.36% |
636.67K |
551.31M |
|
||
|
Valneva Se Adr
|
5.67
|
-2.24% |
11,452 |
533.15M |
|
||
|
Theravance Biopharma Inc
|
11.03
|
-1.69% |
208.26K |
530.51M |
|
||
|
Altimmune Inc
|
3.87
|
+10.57% |
18.98M |
530.44M |
|
||
|
Cullinan Therapeutics Inc
|
7.53
|
-2.96% |
304.27K |
529.95M |
|
||
|
Amylyx Pharmaceuticals Inc
|
6.41
|
+1.26% |
2.13M |
513.45M |
|
||
|
Inventiva Adr
|
3.19
|
+4.59% |
12,969 |
507.45M |
|
||
|
Zevra Therapeutics Inc
|
8.81
|
-2.11% |
415.06K |
507.43M |
|
||
|
Zenas Biopharma Inc
|
9.69
|
+1.15% |
165.54K |
506.61M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
11.25
|
+18.92% |
2.79M |
497.52M |
|
||
|
Regenxbio Inc
|
8.21
|
-2.15% |
636.47K |
494.31M |
|
||
|
Oruka Therapeutics Inc
|
11.21
|
+1.17% |
186.44K |
493.84M |
|
||
|
Fortrea Holdings Inc
|
4.94
|
-0.80% |
1.58M |
489.82M |
|
||
|
Atyr Pharma Inc
|
5.07
|
+0.80% |
4.09M |
489.52M |
|
||
|
Celcuity Inc
|
13.35
|
+6.46% |
460.63K |
489.23M |
|
||
|
Tourmaline Bio Inc
|
15.99
|
-3.33% |
137.81K |
488.08M |
|
||
|
Tango Therapeutics Inc
|
5.12
|
+2.20% |
2.31M |
484.52M |
|
||
|
Atai Life Sciences N V
|
2.19
|
-0.45% |
1.33M |
474.18M |
|
||
|
Abivax Adr
|
7.65
|
+3.38% |
487.21K |
470.70M |
|
||
|
Puretech Health Plc Adr
|
17.25
|
+0.58% |
1,697 |
458.76M |
|
||
|
Septerna Inc
|
10.57
|
+0.57% |
320.09K |
458.06M |
|
||
|
Erasca Inc
|
1.27
|
-3.05% |
816.73K |
456.09M |
|
||
|
Precigen Inc
|
1.42
|
+0.00% |
1.23M |
454.58M |
|
||
|
Rapport Therapeutics Inc
|
11.37
|
-0.52% |
98,324 |
441.62M |
|
||
|
Tectonic Therapeutic Inc
|
19.87
|
+0.35% |
112.08K |
438.80M |
|
||
|
Sage Therapeutics Inc
|
9.12
|
-0.33% |
2.70M |
437.72M |
|
||
|
Cytomx Therapeutics Inc
|
2.27
|
+0.89% |
2.26M |
425.37M |
|
||
|
Benitec Biopharma Inc
|
11.70
|
+3.08% |
273.25K |
424.73M |
|
||
|
Mereo Biopharma Group Plc Adr
|
2.71
|
+1.88% |
711.91K |
421.35M |
|
||
|
Humacyte Inc
|
2.09
|
-1.42% |
1.43M |
414.17M |
|
||
|
Aura Biosciences Inc
|
6.26
|
-0.32% |
134.64K |
411.09M |
|
||
|
Savara Inc
|
2.28
|
+3.17% |
2.77M |
402.71M |
|
||
|
Absci Corp
|
2.57
|
-1.91% |
4.21M |
386.50M |
|
||
|
Iteos Therapeutics Inc
|
9.97
|
+0.20% |
717.44K |
383.89M |
|
||
|
Mbx Biosciences Inc
|
11.41
|
+6.14% |
209.89K |
382.88M |
|
||
|
Rigel Pharmaceuticals
|
18.73
|
-3.85% |
292.78K |
378.72M |
|
||
|
Rezolute Inc
|
4.46
|
+2.53% |
2.22M |
375.43M |
|
||
|
Solid Biosciences Inc
|
4.87
|
+3.18% |
1.21M |
374.40M |
|