Holen Sie sich die Stockscreener-App
Biotechnologie Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
470.13
|
+2.54% |
1.00M |
120.73B |
|
||
|
Regeneron Pharmaceuticals Inc
|
560.93
|
+2.82% |
976.49K |
59.54B |
|
||
|
Alnylam Pharmaceuticals Inc
|
325.28
|
+1.49% |
1.27M |
42.41B |
|
||
|
Argen X Se Adr
|
571.23
|
+0.90% |
216.58K |
34.96B |
|
||
|
Beone Medicines Ltd Adr
|
295.59
|
+1.25% |
266.70K |
32.40B |
|
||
|
Biontech Se Adr
|
111.44
|
+2.32% |
427.37K |
26.79B |
|
||
|
Summit Therapeutics Inc
|
26.54
|
+0.76% |
1.64M |
19.71B |
|
||
|
Insmed Inc
|
102.92
|
+0.14% |
1.53M |
18.75B |
|
||
|
Royalty Pharma Plc
|
36.10
|
+1.26% |
2.14M |
15.21B |
|
||
|
Genmab Adr
|
21.80
|
+0.51% |
834.79K |
13.99B |
|
||
|
Incyte Corp
|
68.90
|
+2.26% |
1.32M |
13.34B |
|
||
|
Moderna Inc
|
32.73
|
+5.68% |
8.21M |
12.66B |
|
||
|
Exelixis Inc
|
44.47
|
+0.47% |
2.28M |
12.13B |
|
||
|
Biomarin Pharmaceutical Inc
|
59.20
|
+4.67% |
1.77M |
11.35B |
|
||
|
Ascendis Pharma A S Adr
|
165.54
|
-1.48% |
326.52K |
10.12B |
|
||
|
Verona Pharma Plc Adr
|
105.01
|
+0.10% |
3.33M |
8.94B |
|
||
|
Bridgebio Pharma Inc
|
45.77
|
-0.28% |
2.11M |
8.69B |
|
||
|
Bio Techne Corp
|
53.12
|
+5.67% |
1.65M |
8.33B |
|
||
|
Legend Biotech Corp Adr
|
44.02
|
+4.24% |
1.48M |
8.09B |
|
||
|
Roivant Sciences Ltd
|
11.50
|
+0.17% |
3.83M |
7.82B |
|
||
|
Corcept Therapeutics Inc
|
69.08
|
-1.48% |
852.78K |
7.33B |
|
||
|
Revolution Medicines Inc
|
38.27
|
-0.39% |
1.23M |
7.13B |
|
||
|
Halozyme Therapeutics Inc
|
57.54
|
+2.90% |
1.04M |
7.09B |
|
||
|
Jazz Pharmaceuticals Plc
|
116.34
|
+3.28% |
973.80K |
7.04B |
|
||
|
Madrigal Pharmaceuticals Inc
|
313.40
|
-5.30% |
583.50K |
6.96B |
|
||
|
Ionis Pharmaceuticals Inc
|
41.95
|
+0.96% |
1.46M |
6.68B |
|
||
|
Tg Therapeutics Inc
|
37.37
|
-0.13% |
1.37M |
5.93B |
|
||
|
Crispr Therapeutics Ag
|
65.93
|
+0.92% |
4.19M |
5.69B |
|
||
|
Rhythm Pharmaceuticals Inc
|
87.82
|
-0.91% |
551.56K |
5.59B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
16.28
|
-1.33% |
50,928 |
5.51B |
|
||
|
Nuvalent Inc
|
80.68
|
-2.16% |
330.28K |
5.36B |
|
||
|
Axsome Therapeutics Inc
|
102.55
|
-6.50% |
1.12M |
5.05B |
|
||
|
Vaxcyte Inc
|
35.72
|
+0.22% |
799.89K |
4.61B |
|
||
|
Cytokinetics Inc
|
37.70
|
+2.00% |
1.16M |
4.50B |
|
||
|
Krystal Biotech Inc
|
151.90
|
+2.57% |
293.14K |
4.39B |
|
||
|
Merus N V
|
63.26
|
+1.43% |
646.46K |
4.38B |
|
||
|
Soleno Therapeutics Inc
|
86.02
|
-1.09% |
977.15K |
4.33B |
|
||
|
Metsera Inc
|
39.45
|
-1.15% |
894.02K |
4.14B |
|
||
|
Akero Therapeutics Inc
|
51.88
|
+0.97% |
896.51K |
4.14B |
|
||
|
Zai Lab Limited Adr
|
37.00
|
+6.75% |
1.80M |
4.11B |
|
||
|
Adma Biologics Inc
|
17.05
|
-0.47% |
2.40M |
4.07B |
|
||
|
Avidity Biosciences Inc
|
33.53
|
-1.44% |
1.71M |
4.04B |
|
||
|
Scholar Rock Holding Corp
|
39.98
|
-2.77% |
1.62M |
3.80B |
|
||
|
Acadia Pharmaceuticals Inc
|
22.57
|
+1.30% |
917.69K |
3.78B |
|
||
|
Arcellx Inc
|
68.25
|
-1.65% |
687.91K |
3.76B |
|
||
|
Ptc Therapeutics Inc
|
46.39
|
-3.07% |
1.11M |
3.68B |
|
||
|
Viking Therapeutics Inc
|
32.10
|
+0.50% |
2.79M |
3.61B |
|
||
|
Ascentage Pharma Group International Adr
|
39.39
|
-0.81% |
4,227 |
3.44B |
|
||
|
Protagonist Therapeutics Inc
|
54.99
|
-0.42% |
679.43K |
3.41B |
|
||
|
Moonlake Immunotherapeutics
|
53.57
|
+0.00% |
341.71K |
3.40B |
|
||
|
Immunovant Inc
|
17.94
|
+1.36% |
924.63K |
3.07B |
|
||
|
Kymera Therapeutics Inc
|
45.76
|
+1.37% |
573.78K |
2.98B |
|
||
|
Crinetics Pharmaceuticals Inc
|
30.47
|
-1.55% |
601.85K |
2.85B |
|
||
|
Recursion Pharmaceuticals Inc
|
6.54
|
+2.19% |
37.03M |
2.61B |
|
||
|
Mirum Pharmaceuticals Inc
|
52.19
|
+0.46% |
335.38K |
2.59B |
|
||
|
Newamsterdam Pharma Company Nv
|
22.93
|
+1.64% |
1.13M |
2.57B |
|
||
|
Ligand Pharmaceuticals Inc
|
132.46
|
-6.14% |
238.53K |
2.56B |
|
||
|
Catalyst Pharmaceuticals Inc
|
20.90
|
-0.52% |
1.31M |
2.55B |
|
||
|
Apellis Pharmaceuticals Inc
|
19.89
|
+3.16% |
1.88M |
2.50B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
26.44
|
+0.19% |
2.99M |
2.50B |
|
||
|
Xenon Pharmaceuticals Inc
|
31.33
|
-0.51% |
796.72K |
2.40B |
|
||
|
Immunitybio Inc
|
2.71
|
+1.12% |
5.36M |
2.39B |
|
||
|
Agios Pharmaceuticals Inc
|
39.66
|
-0.65% |
821.89K |
2.30B |
|
||
|
Beam Therapeutics Inc
|
21.54
|
+2.43% |
1.94M |
2.17B |
|
||
|
Galapagos Nv Adr
|
32.78
|
+1.99% |
629.51K |
2.16B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
16.17
|
+0.68% |
616.33K |
2.16B |
|
||
|
Harmony Biosciences Holdings Inc
|
36.69
|
+4.09% |
828.63K |
2.11B |
|
||
|
Disc Medicine Inc
|
60.74
|
+2.29% |
300.27K |
2.10B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
14.96
|
+1.70% |
2.73M |
2.07B |
|
||
|
Denali Therapeutics Inc
|
13.87
|
+0.29% |
1.52M |
2.01B |
|
||
|
Cg Oncology Inc
|
26.01
|
-3.31% |
1.95M |
1.98B |
|
||
|
Ideaya Biosciences Inc
|
22.02
|
+0.96% |
1.10M |
1.93B |
|
||
|
Mesoblast Ltd Adr
|
15.08
|
+2.94% |
188.06K |
1.93B |
|
||
|
Amicus Therapeutics Inc
|
6.22
|
+2.81% |
3.46M |
1.92B |
|
||
|
Vericel Corp
|
37.98
|
+7.11% |
556.57K |
1.91B |
|
||
|
Belite Bio Inc Adr
|
59.67
|
-2.65% |
132.21K |
1.90B |
|
||
|
Immunocore Holdings Plc Adr
|
37.15
|
+0.60% |
324.50K |
1.87B |
|
||
|
Ocular Therapeutix Inc
|
11.55
|
+0.30% |
1.34M |
1.84B |
|
||
|
Apogee Therapeutics Inc
|
39.60
|
+1.25% |
514.17K |
1.82B |
|
||
|
Tarsus Pharmaceuticals Inc
|
42.34
|
+0.38% |
294.83K |
1.78B |
|
||
|
Arcutis Biotherapeutics Inc
|
14.55
|
+1.46% |
1.33M |
1.73B |
|
||
|
Ars Pharmaceuticals Inc
|
17.59
|
-1.46% |
748.37K |
1.73B |
|
||
|
Adaptive Biotechnologies Corp
|
10.53
|
+2.13% |
1.84M |
1.60B |
|
||
|
Janux Therapeutics Inc
|
26.38
|
+1.15% |
530.70K |
1.56B |
|
||
|
Celldex Therapeutics Inc
|
22.36
|
+1.36% |
717.51K |
1.48B |
|
||
|
Abcellera Biologics Inc
|
4.92
|
-4.47% |
7.31M |
1.47B |
|
||
|
89 Bio Inc
|
9.98
|
-1.29% |
1.36M |
1.46B |
|
||
|
Edgewise Therapeutics Inc
|
13.54
|
+1.12% |
353.96K |
1.42B |
|
||
|
Vera Therapeutics Inc
|
22.29
|
-2.19% |
663.06K |
1.42B |
|
||
|
Liquidia Corp
|
16.60
|
+9.93% |
3.86M |
1.42B |
|
||
|
Cogent Biosciences Inc
|
12.45
|
+1.22% |
3.47M |
1.42B |
|
||
|
Intellia Therapeutics Inc
|
13.49
|
+6.81% |
5.61M |
1.40B |
|
||
|
Travere Therapeutics Inc
|
15.66
|
-1.01% |
1.83M |
1.39B |
|
||
|
Viridian Therapeutics Inc
|
16.96
|
+1.01% |
393.67K |
1.38B |
|
||
|
Biohaven Ltd
|
13.43
|
-2.75% |
1.37M |
1.37B |
|
||
|
Sarepta Therapeutics Inc
|
13.62
|
+2.21% |
22.67M |
1.34B |
|
||
|
Cidara Therapeutics Inc
|
61.53
|
+7.85% |
694.41K |
1.31B |
|
||
|
Pharvaris Nv
|
23.12
|
-3.02% |
14,651 |
1.25B |
|
||
|
Wave Life Sciences Ltd
|
7.93
|
+0.76% |
1.14M |
1.23B |
|
||
|
Curevac N V
|
5.43
|
+0.56% |
738.43K |
1.22B |
|
||
|
Innoviva Inc
|
19.28
|
-1.13% |
616.27K |
1.21B |
|
||
|
Aurinia Pharmaceuticals Inc
|
8.88
|
+3.02% |
1.25M |
1.20B |
|
||
|
Mannkind Corp
|
3.93
|
+2.88% |
2.29M |
1.19B |
|
||
|
Novavax Inc
|
7.22
|
+0.70% |
5.79M |
1.17B |
|
||
|
Praxis Precision Medicines Inc
|
55.41
|
+0.45% |
377.39K |
1.13B |
|
||
|
Sana Biotechnology Inc
|
4.87
|
+9.68% |
4.15M |
1.10B |
|
||
|
Ardelyx Inc
|
4.425
|
+0.11% |
2.30M |
1.06B |
|
||
|
Enliven Therapeutics Inc
|
21.56
|
-1.42% |
278.23K |
1.06B |
|
||
|
Dyne Therapeutics Inc
|
9.21
|
+0.44% |
1.37M |
1.05B |
|
||
|
Iovance Biotherapeutics Inc
|
3.13
|
+25.70% |
49.01M |
1.05B |
|
||
|
Structure Therapeutics Inc Adr
|
18.19
|
+0.33% |
826.20K |
1.04B |
|
||
|
Mimedx Group Inc
|
6.76
|
+1.65% |
686.80K |
998.47M |
|
||
|
Zymeworks Inc.
|
14.32
|
+0.00% |
339.89K |
996.34M |
|
||
|
Spyre Therapeutics Inc
|
16.49
|
+0.86% |
654.41K |
993.94M |
|
||
|
Verve Therapeutics Inc
|
11.08
|
+1.37% |
3.95M |
987.71M |
|
||
|
Arcus Biosciences Inc
|
9.16
|
-1.08% |
492.37K |
969.91M |
|
||
|
Immunome Inc
|
11.07
|
+2.31% |
684.78K |
963.23M |
|
||
|
Anavex Life Sciences Corporation
|
11.17
|
+0.09% |
882.66K |
954.10M |
|
||
|
Oric Pharmaceuticals Inc
|
11.15
|
+0.81% |
552.49K |
950.25M |
|
||
|
Lenz Therapeutics Inc
|
32.98
|
-1.79% |
116.03K |
928.26M |
|
||
|
Syndax Pharmaceuticals Inc
|
10.31
|
+5.96% |
1.89M |
887.15M |
|
||
|
Mineralys Therapeutics Inc
|
13.34
|
-2.06% |
753.95K |
869.44M |
|
||
|
Gh Research Plc
|
16.69
|
-14.41% |
266.07K |
868.35M |
|
||
|
Nurix Therapeutics Inc
|
11.25
|
+0.00% |
640.75K |
860.06M |
|
||
|
Sionna Therapeutics Inc
|
19.02
|
+9.06% |
116.95K |
839.25M |
|
||
|
Trevi Therapeutics Inc
|
7.00
|
+2.64% |
1.75M |
821.05M |
|
||
|
Geron Corp
|
1.28
|
+4.07% |
8.72M |
815.25M |
|
||
|
Xeris Biopharma Holdings Inc
|
5.12
|
-0.39% |
1.42M |
800.69M |
|
||
|
Nuvation Bio Inc
|
2.35
|
+0.00% |
3.58M |
799.62M |
|
||
|
Vir Biotechnology Inc
|
5.73
|
+3.80% |
900.55K |
792.10M |
|
||
|
Kalvista Pharmaceuticals Inc
|
15.81
|
+1.61% |
738.01K |
789.77M |
|
||
|
Urogen Pharma Ltd
|
16.96
|
+9.70% |
2.11M |
783.57M |
|
||
|
Uniqure N V
|
14.25
|
-1.72% |
1.31M |
780.55M |
|
||
|
Anaptysbio Inc
|
26.21
|
+0.15% |
480.66K |
770.06M |
|
||
|
Oculis Holding Ag
|
17.63
|
+0.74% |
8,001 |
769.77M |
|
||
|
Jyong Biotech Ltd
|
10.06
|
-8.55% |
51,227 |
764.84M |
|
||
|
CorMedix Inc
|
11.06
|
+1.10% |
1.80M |
750.14M |
|
||
|
Niagen Bioscience Inc
|
9.45
|
-2.38% |
1.35M |
744.37M |
|
||
|
Maze Therapeutics Inc
|
16.94
|
+1.68% |
130.06K |
741.92M |
|
||
|
Stoke Therapeutics Inc
|
13.57
|
+10.24% |
2.51M |
740.88M |
|
||
|
Arrivent Biopharma Inc
|
21.56
|
+0.05% |
266.00K |
737.62M |
|
||
|
Mind Medicine Inc
|
9.64
|
-3.12% |
1.34M |
728.33M |
|
||
|
Tango Therapeutics Inc
|
6.68
|
-1.33% |
1.80M |
724.07M |
|
||
|
Immatics N V
|
5.94
|
+1.54% |
368.23K |
722.01M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
10.45
|
-0.85% |
437.78K |
719.08M |
|
||
|
Atai Life Sciences N V
|
3.53
|
+0.00% |
5.59M |
707.19M |
|
||
|
Amylyx Pharmaceuticals Inc
|
7.87
|
-4.14% |
1.05M |
701.54M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.61
|
+7.41% |
1.35M |
694.63M |
|
||
|
Meiragtx Holdings Plc
|
8.59
|
-1.15% |
529.92K |
690.34M |
|
||
|
Gyre Therapeutics Inc
|
7.23
|
+1.83% |
43,112 |
677.87M |
|
||
|
Pharming Group N V Adr
|
9.7996
|
-4.16% |
1,462 |
671.42M |
|
||
|
Dianthus Therapeutics Inc
|
20.74
|
+0.00% |
235.84K |
667.00M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.57
|
+2.66% |
894.49K |
665.95M |
|
||
|
Xencor Inc
|
9.20
|
+1.10% |
568.58K |
654.77M |
|
||
|
Relay Therapeutics Inc
|
3.71
|
+2.20% |
2.52M |
636.06M |
|
||
|
Abivax Adr
|
10.00
|
-1.38% |
954.68K |
634.72M |
|
||
|
Zevra Therapeutics Inc
|
11.58
|
-1.28% |
720.41K |
633.19M |
|
||
|
Bicara Therapeutics Inc
|
11.45
|
+1.87% |
195.24K |
624.44M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
13.35
|
+17.93% |
3.62M |
618.70M |
|
||
|
Prime Medicine Inc
|
4.53
|
-0.88% |
3.54M |
609.27M |
|
||
|
Arbutus Biopharma Corp
|
3.15
|
+0.32% |
410.41K |
603.31M |
|
||
|
Zenas Biopharma Inc
|
14.31
|
+0.14% |
100.74K |
598.65M |
|
||
|
Upstream Bio Inc
|
10.75
|
+1.03% |
281.40K |
578.28M |
|
||
|
Kura Oncology Inc
|
6.67
|
+3.09% |
1.30M |
577.45M |
|
||
|
Taysha Gene Therapies Inc
|
2.63
|
+3.95% |
5.43M |
564.56M |
|
||
|
Theravance Biopharma Inc
|
11.23
|
-1.06% |
145.74K |
561.51M |
|
||
|
Keros Therapeutics Inc
|
13.73
|
-0.44% |
366.59K |
557.65M |
|
||
|
Septerna Inc
|
12.47
|
+1.30% |
150.27K |
555.64M |
|
||
|
Rapport Therapeutics Inc
|
15.20
|
+5.63% |
117.88K |
554.76M |
|
||
|
Arvinas Inc
|
7.58
|
+0.80% |
1.65M |
553.27M |
|
||
|
Phathom Pharmaceuticals Inc
|
7.90
|
+0.89% |
589.73K |
551.53M |
|
||
|
Sage Therapeutics Inc
|
8.75
|
-2.45% |
10.96M |
547.93M |
|
||
|
Tyra Biosciences Inc
|
10.29
|
-3.02% |
233.32K |
546.30M |
|
||
|
Valneva Se Adr
|
6.23
|
-1.89% |
12,096 |
530.14M |
|
||
|
Celcuity Inc
|
13.94
|
+2.95% |
293.56K |
527.86M |
|
||
|
Oruka Therapeutics Inc
|
14.06
|
+2.11% |
124.07K |
526.41M |
|
||
|
Fortrea Holdings Inc
|
5.80
|
+24.46% |
2.93M |
524.90M |
|
||
|
Terns Pharmaceuticals Inc
|
6.00
|
+6.38% |
1.14M |
524.02M |
|
||
|
Tourmaline Bio Inc
|
18.86
|
+3.46% |
82,663 |
484.48M |
|
||
|
Solid Biosciences Inc
|
6.23
|
-2.20% |
2.16M |
482.92M |
|
||
|
Cullinan Therapeutics Inc
|
8.11
|
+7.85% |
298.95K |
478.61M |
|
||
|
Erasca Inc
|
1.68
|
+12.00% |
1.55M |
475.92M |
|
||
|
Rezolute Inc
|
5.37
|
-0.19% |
462.18K |
467.17M |
|
||
|
Atyr Pharma Inc
|
5.24
|
-8.23% |
5.51M |
466.38M |
|
||
|
Absci Corp
|
3.63
|
+3.42% |
5.76M |
463.04M |
|
||
|
Inventiva Adr
|
3.30
|
+0.00% |
17,398 |
459.20M |
|
||
|
Prokidney Corp
|
3.05
|
-5.28% |
4.51M |
449.62M |
|
||
|
Precigen Inc
|
1.52
|
-16.94% |
9.20M |
448.67M |
|
||
|
Puretech Health Plc Adr
|
18.55
|
-5.68% |
1,697 |
445.67M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.20
|
-2.44% |
3.91M |
435.81M |
|
||
|
Regenxbio Inc
|
8.57
|
+0.94% |
483.03K |
431.83M |
|
||
|
Compass Therapeutics Inc
|
3.07
|
+0.00% |
527.63K |
424.53M |
|
||
|
Savara Inc
|
2.41
|
+5.24% |
961.69K |
416.54M |
|
||
|
Tectonic Therapeutic Inc
|
22.22
|
+1.37% |
162.40K |
414.90M |
|
||
|
Bicycle Therapeutics Plc Adr
|
8.37
|
+0.72% |
370.66K |
399.77M |
|
||
|
Palvella Therapeutics Inc
|
36.00
|
+16.13% |
644.93K |
398.00M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
14.53
|
+5.37% |
288.35K |
394.06M |
|
||
|
Mbx Biosciences Inc
|
11.70
|
-4.02% |
281.07K |
391.07M |
|
||
|
Gossamer Bio Inc
|
1.72
|
-1.71% |
2.42M |
390.96M |
|
||
|
Iteos Therapeutics Inc
|
10.12
|
-0.10% |
2.10M |
387.33M |
|