Biotechnologie Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
387.77
+3.55%
2.03M
99.42B
chart-VRTX
Regeneron Pharmaceuticals Inc
556.55
+1.94%
762.59K
57.98B
chart-REGN
Alnylam Pharmaceuticals Inc
429.93
-1.17%
1.51M
56.35B
chart-ALNY
Argen X Se Adr
637.56
-0.21%
331.04K
39.02B
chart-ARGX
ONC
Beone Medicines Ltd Adr
288.10
-0.57%
312.37K
31.58B
chart-ONC
Biontech Se Adr
111.00
+1.59%
464.13K
26.68B
chart-BNTX
Insmed Inc
122.00
+8.07%
7.25M
25.79B
chart-INSM
Summit Therapeutics Inc
25.68
-9.08%
6.49M
19.08B
chart-SMMT
Incyte Corp
81.61
+3.06%
1.81M
15.94B
chart-INCY
Royalty Pharma Plc
35.86
-0.91%
3.43M
15.50B
chart-RPRX
Genmab Adr
21.87
+3.75%
1.16M
14.03B
chart-GMAB
Ascendis Pharma A S Adr
195.98
+0.01%
776.07K
11.98B
chart-ASND
Biomarin Pharmaceutical Inc
56.86
+0.11%
1.80M
10.92B
chart-BMRN
Exelixis Inc
37.95
+1.44%
4.28M
10.22B
chart-EXEL
Moderna Inc
25.66
+0.75%
12.21M
9.98B
chart-MRNA
Bridgebio Pharma Inc
49.09
+1.76%
2.14M
9.38B
chart-BBIO
Verona Pharma Plc Adr
105.19
-0.05%
1.97M
8.96B
chart-VRNA
Bio Techne Corp
52.83
+5.34%
1.86M
8.28B
chart-TECH
Madrigal Pharmaceuticals Inc
359.00
+2.72%
488.61K
7.97B
chart-MDGL
Roivant Sciences Ltd
11.57
+3.58%
8.35M
7.90B
chart-ROIV
Corcept Therapeutics Inc
73.59
+2.25%
514.61K
7.75B
chart-CORT
Jazz Pharmaceuticals Plc
113.33
+2.33%
772.32K
6.87B
chart-JAZZ
Legend Biotech Corp Adr
36.99
+2.07%
1.14M
6.80B
chart-LEGN
Ionis Pharmaceuticals Inc
41.41
+1.40%
1.44M
6.60B
chart-IONS
Revolution Medicines Inc
35.26
+1.61%
2.52M
6.59B
chart-RVMD
Rhythm Pharmaceuticals Inc
96.46
+2.28%
538.69K
6.41B
chart-RYTM
RNA
Avidity Biosciences Inc
46.23
+0.98%
2.59M
5.95B
chart-RNA
Abivax Adr
71.91
+4.22%
959.87K
5.43B
chart-ABVX
Axsome Therapeutics Inc
105.23
+1.22%
428.76K
5.25B
chart-AXSM
Crispr Therapeutics Ag
56.60
+2.15%
2.18M
5.15B
chart-CRSP
Nuvalent Inc
76.61
+2.21%
305.79K
5.11B
chart-NUVL
Merus N V
63.77
-1.28%
584.38K
4.82B
chart-MRUS
Viking Therapeutics Inc
39.86
+4.37%
4.00M
4.48B
chart-VKTX
Soleno Therapeutics Inc
83.36
-2.80%
991.13K
4.43B
chart-SLNO
Tg Therapeutics Inc
27.12
+2.77%
2.27M
4.31B
chart-TGTX
Acadia Pharmaceuticals Inc
25.45
+2.54%
2.80M
4.29B
chart-ACAD
Krystal Biotech Inc
143.62
+4.42%
332.29K
4.16B
chart-KRYS
Cytokinetics Inc
34.31
+3.25%
2.04M
4.11B
chart-CYTK
Adma Biologics Inc
16.76
+2.32%
4.27M
4.00B
chart-ADMA
Arcellx Inc
72.52
+4.95%
490.71K
4.00B
chart-ACLX
Vaxcyte Inc
30.00
+1.11%
2.10M
3.89B
chart-PCVX
Akero Therapeutics Inc
48.03
-0.52%
880.81K
3.83B
chart-AKRO
Zai Lab Limited Adr
34.31
-1.01%
394.19K
3.81B
chart-ZLAB
Ascentage Pharma Group International Adr
40.20
+0.40%
2,125
3.74B
chart-AAPG
TLX
Telix Pharmaceuticals Ltd Adr
10.82
-0.64%
111.76K
3.66B
chart-TLX
Ptc Therapeutics Inc
45.27
+4.55%
1.16M
3.60B
chart-PTCT
Moonlake Immunotherapeutics
54.84
+2.74%
371.66K
3.48B
chart-MLTX
Protagonist Therapeutics Inc
54.53
+1.45%
541.72K
3.39B
chart-PTGX
Mirum Pharmaceuticals Inc
64.72
-1.75%
1.38M
3.25B
chart-MIRM
Metsera Inc
30.88
+2.46%
1.08M
3.24B
chart-MTSR
Scholar Rock Holding Corp
32.20
+2.35%
1.22M
3.10B
chart-SRRK
Jyong Biotech Ltd
40.41
-18.46%
316.93K
3.07B
chart-MENS
Apellis Pharmaceuticals Inc
23.90
+0.21%
1.54M
3.02B
chart-APLS
Ligand Pharmaceuticals Inc
152.69
+3.86%
1.82M
2.95B
chart-LGND
Newamsterdam Pharma Company Nv
25.00
+2.59%
1.09M
2.82B
chart-NAMS
Xenon Pharmaceuticals Inc
35.99
+5.51%
1.99M
2.76B
chart-XENE
Ultragenyx Pharmaceutical Inc
28.11
+2.63%
1.13M
2.71B
chart-RARE
Crinetics Pharmaceuticals Inc
28.48
+4.02%
812.46K
2.68B
chart-CRNX
Immunovant Inc
15.21
+3.05%
1.37M
2.60B
chart-IMVT
Kymera Therapeutics Inc
39.87
+5.81%
939.78K
2.60B
chart-KYMR
Catalyst Pharmaceuticals Inc
20.34
+3.35%
1.14M
2.49B
chart-CPRX
Arrowhead Pharmaceuticals Inc
17.80
+3.43%
1.79M
2.46B
chart-ARWR
Immunitybio Inc
2.47
+0.00%
7.46M
2.33B
chart-IBRX
Belite Bio Inc Adr
72.73
+4.65%
59,772
2.32B
chart-BLTE
Recursion Pharmaceuticals Inc
5.41
+2.27%
16.45M
2.31B
chart-RXRX
Centessa Pharmaceuticals Plc Adr
17.11
+3.01%
911.29K
2.29B
chart-CNTA
Ocular Therapeutix Inc
12.47
-0.68%
2.51M
2.17B
chart-OCUL
Tarsus Pharmaceuticals Inc
51.36
+2.58%
609.89K
2.17B
chart-TARS
Amicus Therapeutics Inc
6.98
+4.88%
3.25M
2.15B
chart-FOLD
Galapagos Nv Adr
31.67
+0.54%
240.24K
2.09B
chart-GLPG
Ideaya Biosciences Inc
23.59
+3.28%
748.75K
2.07B
chart-IDYA
Liquidia Corp
24.10
+13.68%
10.69M
2.06B
chart-LQDA
Agios Pharmaceuticals Inc
35.38
+0.86%
384.20K
2.06B
chart-AGIO
Disc Medicine Inc
59.03
+0.75%
369.89K
2.05B
chart-IRON
Harmony Biosciences Holdings Inc
35.47
+1.93%
450.06K
2.04B
chart-HRMY
Celcuity Inc
50.06
+7.29%
957.85K
1.95B
chart-CELC
Adaptive Biotechnologies Corp
12.66
+4.20%
1.96M
1.93B
chart-ADPT
Denali Therapeutics Inc
13.22
-5.03%
1.98M
1.92B
chart-DNLI
Cg Oncology Inc
24.95
+4.20%
542.75K
1.90B
chart-CGON
Mesoblast Ltd Adr
14.85
+1.02%
126.15K
1.90B
chart-MESO
Vericel Corp
36.54
+3.13%
400.19K
1.84B
chart-VCEL
Sarepta Therapeutics Inc
18.80
+4.79%
7.52M
1.84B
chart-SRPT
Arcutis Biotherapeutics Inc
14.74
+3.88%
1.47M
1.77B
chart-ARQT
Nucana Plc Adr
4.71
+5.37%
1.16M
1.71B
chart-NCNA
Beam Therapeutics Inc
16.86
-1.78%
2.79M
1.71B
chart-BEAM
Apogee Therapeutics Inc
36.70
+5.92%
625.62K
1.69B
chart-APGE
DYN
Dyne Therapeutics Inc
11.62
+3.38%
2.26M
1.65B
chart-DYN
Ars Pharmaceuticals Inc
16.66
+1.71%
2.08M
1.64B
chart-SPRY
Immunocore Holdings Plc Adr
31.87
-0.06%
429.01K
1.61B
chart-IMCR
Celldex Therapeutics Inc
23.80
+18.94%
1.88M
1.58B
chart-CLDX
Cidara Therapeutics Inc
62.00
+0.00%
291.95K
1.57B
chart-CDTX
Travere Therapeutics Inc
17.41
+0.75%
1.85M
1.55B
chart-TVTX
Aurinia Pharmaceuticals Inc
11.32
-0.96%
2.34M
1.49B
chart-AUPH
Viridian Therapeutics Inc
17.97
+6.39%
923.87K
1.47B
chart-VRDN
Janux Therapeutics Inc
24.27
+7.06%
554.42K
1.46B
chart-JANX
Edgewise Therapeutics Inc
13.39
+3.08%
939.08K
1.41B
chart-EWTX
Novavax Inc
8.48
+5.60%
6.08M
1.38B
chart-NVAX
Biohaven Ltd
13.47
+0.45%
2.04M
1.38B
chart-BHVN
Ardelyx Inc
5.60
+3.70%
3.31M
1.35B
chart-ARDX
Vera Therapeutics Inc
21.14
+4.81%
1.21M
1.35B
chart-VERA
WVE
Wave Life Sciences Ltd
8.45
+4.26%
977.93K
1.34B
chart-WVE
Pharvaris Nv
21.09
+1.20%
60,385
1.33B
chart-PHVS
89 Bio Inc
9.04
+3.08%
1.30M
1.32B
chart-ETNB
Cogent Biosciences Inc
11.55
+5.67%
1.12M
1.32B
chart-COGT
Abcellera Biologics Inc
4.27
-5.11%
5.03M
1.28B
chart-ABCL
Innoviva Inc
20.09
+2.24%
1.24M
1.27B
chart-INVA
Curevac N V
5.47
+0.74%
1.11M
1.23B
chart-CVAC
Xeris Biopharma Holdings Inc
7.30
+1.39%
3.57M
1.18B
chart-XERS
Intellia Therapeutics Inc
10.86
+1.12%
4.03M
1.12B
chart-NTLA
Mannkind Corp
3.66
+7.02%
4.56M
1.12B
chart-MNKD
Syndax Pharmaceuticals Inc
12.97
+3.68%
2.49M
1.12B
chart-SNDX
Structure Therapeutics Inc Adr
18.74
+7.02%
1.45M
1.08B
chart-GPCR
Mimedx Group Inc
7.23
+2.70%
586.25K
1.07B
chart-MDXG
Lenz Therapeutics Inc
36.33
-6.29%
884.75K
1.04B
chart-LENZ
Arcus Biosciences Inc
9.67
+5.57%
995.37K
1.03B
chart-RCUS
Praxis Precision Medicines Inc
48.46
+7.81%
487.95K
1.02B
chart-PRAX
Spyre Therapeutics Inc
15.89
+4.20%
213.00K
959.77M
chart-SYRE
UPB
Upstream Bio Inc
17.50
+5.49%
290.40K
943.41M
chart-UPB
Enliven Therapeutics Inc
18.89
+4.28%
289.76K
926.92M
chart-ELVN
Sionna Therapeutics Inc
20.99
+4.79%
421.02K
926.17M
chart-SION
Anavex Life Sciences Corporation
10.78
-5.02%
1.63M
920.79M
chart-AVXL
Zymeworks Inc.
13.02
+4.66%
366.84K
905.89M
chart-ZYME
Urogen Pharma Ltd
19.20
+5.26%
1.20M
888.27M
chart-URGN
Mineralys Therapeutics Inc
13.51
+2.43%
875.09K
880.52M
chart-MLYS
Immunome Inc
9.91
+2.59%
524.61K
862.62M
chart-IMNM
Geron Corp
1.35
-0.74%
8.76M
861.32M
chart-GERN
Trevi Therapeutics Inc
7.33
+0.07%
1.83M
859.76M
chart-TRVI
CorMedix Inc
11.50
+14.20%
4.32M
858.46M
chart-CRMD
Atai Life Sciences N V
4.13
+4.29%
5.31M
827.39M
chart-ATAI
Niagen Bioscience Inc
10.26
+4.48%
1.20M
818.27M
chart-NAGE
Oric Pharmaceuticals Inc
9.52
+3.48%
490.00K
811.33M
chart-ORIC
Iovance Biotherapeutics Inc
2.23
+13.20%
16.31M
806.93M
chart-IOVA
Valneva Se Adr
9.40
+10.59%
119.34K
799.88M
chart-VALN
Nuvation Bio Inc
2.32
+3.57%
4.25M
794.07M
chart-NUVB
OCS
Oculis Holding Ag
18.12
+0.83%
6,119
791.16M
chart-OCS
Uniqure N V
14.30
+1.27%
879.17K
784.60M
chart-QURE
Immatics N V
6.42
+1.26%
198.01K
780.35M
chart-IMTX
Pharming Group N V Adr
11.30
-6.61%
14,628
774.22M
chart-PHAR
Mind Medicine Inc
10.15
+1.50%
1.79M
772.29M
chart-MNMD
Nurix Therapeutics Inc
10.02
+3.83%
610.40K
766.02M
chart-NRIX
Tango Therapeutics Inc
6.76
+5.46%
1.06M
752.12M
chart-TNGX
Eyepoint Pharmaceuticals Inc
10.75
+4.62%
731.61K
739.72M
chart-EYPT
Stoke Therapeutics Inc
13.53
+2.81%
479.50K
738.70M
chart-STOK
Phathom Pharmaceuticals Inc
10.38
+0.97%
1.04M
736.40M
chart-PHAT
Amylyx Pharmaceuticals Inc
8.20
+4.86%
737.66K
731.17M
chart-AMLX
Gyre Therapeutics Inc
7.56
+6.93%
123.34K
708.81M
chart-GYRE
Zenas Biopharma Inc
15.90
+6.68%
98,042
665.16M
chart-ZBIO
Fortrea Holdings Inc
7.31
+14.40%
2.25M
663.75M
chart-FTRE
Arbutus Biopharma Corp
3.40
+1.49%
640.92K
651.78M
chart-ABUS
Meiragtx Holdings Plc
8.02
+2.30%
322.05K
644.53M
chart-MGTX
Zevra Therapeutics Inc
11.76
+0.51%
1.72M
643.03M
chart-ZVRA
Dianthus Therapeutics Inc
19.90
+5.37%
356.95K
639.98M
chart-DNTH
Gh Research Plc
12.14
+2.88%
215.00K
631.62M
chart-GHRS
Day One Biopharmaceuticals Inc
6.14
+4.07%
2.59M
628.93M
chart-DAWN
Taysha Gene Therapies Inc
2.91
+5.43%
4.90M
624.67M
chart-TSHA
Rigel Pharmaceuticals
34.52
+3.17%
1.14M
619.20M
chart-RIGL
Kalvista Pharmaceuticals Inc
12.25
-2.08%
480.67K
611.93M
chart-KALV
VIR
Vir Biotechnology Inc
4.355
+1.75%
884.36K
604.98M
chart-VIR
Maze Therapeutics Inc
13.74
+2.00%
99,692
601.77M
chart-MAZE
Theravance Biopharma Inc
11.92
+4.56%
589.07K
596.02M
chart-TBPH
Arrivent Biopharma Inc
16.95
-2.53%
644.25K
579.90M
chart-AVBP
Relay Therapeutics Inc
3.35
+3.08%
1.79M
577.58M
chart-RLAY
Autolus Therapeutics Plc Adr
2.155
-12.75%
4.16M
573.53M
chart-AUTL
Terns Pharmaceuticals Inc
6.53
+3.65%
1.36M
571.45M
chart-TERN
Bicara Therapeutics Inc
10.47
+4.80%
471.04K
570.99M
chart-BCAX
Rapport Therapeutics Inc
15.54
+8.82%
213.41K
567.18M
chart-RAPP
Anaptysbio Inc
20.11
+0.55%
432.76K
563.02M
chart-ANAB
Tyra Biosciences Inc
10.60
+4.95%
132.01K
562.75M
chart-TYRA
Keros Therapeutics Inc
13.71
+2.70%
305.99K
556.84M
chart-KROS
Xencor Inc
7.75
+10.71%
1.11M
552.75M
chart-XNCR
Tourmaline Bio Inc
21.48
+2.33%
152.71K
551.79M
chart-TRML
DNA
Ginkgo Bioworks Holdings Inc
11.56
-2.78%
1.46M
544.36M
chart-DNA
Rezolute Inc
6.20
+4.38%
575.41K
539.38M
chart-RZLT
Kura Oncology Inc
6.20
+11.91%
1.73M
538.14M
chart-KURA
Precigen Inc
1.80
+3.45%
2.24M
531.32M
chart-PGEN
Oruka Therapeutics Inc
13.95
+6.90%
210.12K
522.30M
chart-ORKA
Atyr Pharma Inc
5.23
-6.77%
5.08M
512.47M
chart-ATYR
IVA
Inventiva Adr
3.67
+4.26%
10,754
510.69M
chart-IVA
Verastem Inc
8.21
+6.62%
3.60M
505.29M
chart-VSTM
Septerna Inc
11.20
-2.52%
253.71K
499.05M
chart-SEPN
Arvinas Inc
6.79
+3.11%
2.40M
498.51M
chart-ARVN
Palvella Therapeutics Inc
43.21
+3.60%
119.10K
477.72M
chart-PVLA
Solid Biosciences Inc
6.04
-0.66%
1.66M
468.19M
chart-SLDB
Prime Medicine Inc
3.46
-1.42%
4.89M
465.63M
chart-PRME
KOD
Kodiak Sciences Inc
8.52
+6.10%
463.98K
449.55M
chart-KOD
Iteos Therapeutics Inc
10.10
-0.10%
1.40M
446.47M
chart-ITOS
Savara Inc
2.58
-4.44%
1.71M
445.92M
chart-SVRA
Erasca Inc
1.56
+5.41%
731.40K
441.93M
chart-ERAS
Tonix Pharmaceuticals Holding Corp
59.76
+32.89%
3.53M
439.67M
chart-TNXP
Gossamer Bio Inc
1.93
+11.24%
2.19M
438.84M
chart-GOSS
Compass Therapeutics Inc
3.17
-5.09%
1.95M
438.36M
chart-CMPX
Cullinan Therapeutics Inc
7.27
+2.54%
302.57K
429.47M
chart-CGEM
Alumis Inc
4.46
+2.76%
1.13M
428.18M
chart-ALMS
Puretech Health Plc Adr
17.50
+2.04%
6,186
422.30M
chart-PRTC
MBX
Mbx Biosciences Inc
12.53
+11.28%
293.44K
420.93M
chart-MBX
Replimune Group Inc
5.25
+5.21%
3.62M
409.79M
chart-REPL
Regenxbio Inc
8.10
+8.58%
908.23K
409.17M
chart-RGNX
Tectonic Therapeutic Inc
21.88
-1.04%
231.02K
408.55M
chart-TECX
Prothena Corporation Plc
7.54
-1.69%
906.55K
405.88M
chart-PRTA
Arcturus Therapeutics Holdings Inc
14.89
+30.73%
1.86M
403.83M
chart-ARCT