Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
441.24
-0.18%
451.22K
111.95B
chart-VRTX
Regeneron Pharmaceuticals Inc
699.25
-0.53%
341.77K
73.49B
chart-REGN
Alnylam Pharmaceuticals Inc
419.37
-2.79%
521.67K
55.40B
chart-ALNY
Argen X Se Adr
893.78
-0.71%
203.53K
55.03B
chart-ARGX
Insmed Inc
194.06
-1.31%
1.28M
41.39B
chart-INSM
ONC
Beone Medicines Ltd Adr
322.61
-1.35%
129.74K
35.70B
chart-ONC
Biontech Se Adr
96.05
-1.30%
1.09M
23.10B
chart-BNTX
Genmab Adr
31.20
-2.26%
658.51K
19.22B
chart-GMAB
Incyte Corp
96.73
+0.10%
1.01M
18.99B
chart-INCY
Royalty Pharma Plc
38.23
-1.12%
1.51M
16.34B
chart-RPRX
Revolution Medicines Inc
78.28
-2.24%
1.38M
15.13B
chart-RVMD
Roivant Sciences Ltd
20.75
-1.12%
1.92M
14.43B
chart-ROIV
Bridgebio Pharma Inc
72.36
-2.69%
794.77K
13.94B
chart-BBIO
Ionis Pharmaceuticals Inc
79.36
-2.74%
1.03M
12.85B
chart-IONS
Summit Therapeutics Inc
17.18
-7.87%
2.38M
12.79B
chart-SMMT
Madrigal Pharmaceuticals Inc
556.71
-2.26%
159.67K
12.64B
chart-MDGL
Ascendis Pharma A S Adr
197.65
-4.48%
476.16K
12.08B
chart-ASND
Exelixis Inc
42.16
+0.09%
1.51M
11.30B
chart-EXEL
Moderna Inc
28.45
+1.86%
7.55M
11.11B
chart-MRNA
RNA
Avidity Biosciences Inc
71.42
+0.21%
1.94M
10.76B
chart-RNA
Biomarin Pharmaceutical Inc
53.47
+0.41%
699.86K
10.27B
chart-BMRN
Jazz Pharmaceuticals Plc
165.05
-2.31%
330.67K
10.03B
chart-JAZZ
Arrowhead Pharmaceuticals Inc
69.70
+1.59%
1.79M
9.47B
chart-ARWR
Abivax Adr
119.70
+3.94%
1.55M
9.33B
chart-ABVX
Bio Techne Corp
59.60
-0.95%
684.29K
9.29B
chart-TECH
Corcept Therapeutics Inc
84.14
+1.40%
406.36K
8.85B
chart-CORT
Nuvalent Inc
105.67
-1.93%
187.74K
8.21B
chart-NUVL
Cytokinetics Inc
62.34
-2.81%
747.60K
7.62B
chart-CYTK
Halozyme Therapeutics Inc
62.42
-0.66%
749.73K
7.34B
chart-HALO
Axsome Therapeutics Inc
145.03
-1.71%
206.99K
7.31B
chart-AXSM
Merus N V
96.33
+0.07%
987.75K
7.31B
chart-MRUS
Cidara Therapeutics Inc
220.04
-0.03%
561.99K
6.92B
chart-CDTX
Krystal Biotech Inc
236.74
+1.13%
231.68K
6.86B
chart-KRYS
Rhythm Pharmaceuticals Inc
102.15
-2.97%
297.39K
6.82B
chart-RYTM
Praxis Precision Medicines Inc
258.82
-4.33%
375.71K
6.47B
chart-PRAX
Kymera Therapeutics Inc
87.23
-7.07%
1.61M
6.28B
chart-KYMR
Cogent Biosciences Inc
39.12
-3.10%
1.43M
6.01B
chart-COGT
Vaxcyte Inc
45.30
-1.86%
490.54K
5.93B
chart-PCVX
Ptc Therapeutics Inc
73.78
-4.07%
545.04K
5.92B
chart-PTCT
Protagonist Therapeutics Inc
89.76
-0.56%
484.54K
5.61B
chart-PTGX
Belite Bio Inc Adr
148.88
-0.71%
180.27K
5.59B
chart-BLTE
Crispr Therapeutics Ag
57.13
-0.51%
832.99K
5.44B
chart-CRSP
Apogee Therapeutics Inc
74.95
-1.60%
422.65K
5.12B
chart-APGE
Tg Therapeutics Inc
30.57
-0.81%
508.25K
4.85B
chart-TGTX
Celcuity Inc
103.34
-0.49%
576.61K
4.78B
chart-CELC
Adma Biologics Inc
19.68
+1.62%
1.23M
4.68B
chart-ADMA
Scholar Rock Holding Corp
45.23
+0.09%
944.44K
4.61B
chart-SRRK
Acadia Pharmaceuticals Inc
27.14
+1.46%
1.23M
4.59B
chart-ACAD
Crinetics Pharmaceuticals Inc
48.01
+1.24%
582.67K
4.56B
chart-CRNX
Akero Therapeutics Inc
54.65
+0.18%
15.40M
4.50B
chart-AKRO
Legend Biotech Corp Adr
24.30
-6.89%
3.98M
4.49B
chart-LEGN
Viking Therapeutics Inc
37.76
-0.57%
1.08M
4.27B
chart-VKTX
Structure Therapeutics Inc Adr
70.32
+0.51%
2.58M
4.27B
chart-GPCR
Centessa Pharmaceuticals Plc Adr
28.78
-2.57%
622.82K
4.25B
chart-CNTA
Arcellx Inc
70.73
-4.53%
796.78K
4.09B
chart-ACLX
Newamsterdam Pharma Company Nv
35.41
-0.53%
631.50K
4.02B
chart-NAMS
Immunovant Inc
22.90
-1.12%
407.62K
4.01B
chart-IMVT
Terns Pharmaceuticals Inc
43.24
+7.36%
5.10M
3.90B
chart-TERN
Ligand Pharmaceuticals Inc
188.01
+1.56%
89,161
3.70B
chart-LGND
Arcutis Biotherapeutics Inc
29.57
-4.77%
1.22M
3.62B
chart-ARQT
WVE
Wave Life Sciences Ltd
21.26
+14.04%
29.70M
3.55B
chart-WVE
Ultragenyx Pharmaceutical Inc
36.52
+0.21%
1.28M
3.52B
chart-RARE
Disc Medicine Inc
91.36
-0.82%
205.06K
3.45B
chart-IRON
Tarsus Pharmaceuticals Inc
81.19
-1.17%
258.93K
3.45B
chart-TARS
Xenon Pharmaceuticals Inc
44.22
-0.71%
247.32K
3.42B
chart-XENE
Cg Oncology Inc
42.02
-1.85%
353.59K
3.39B
chart-CGON
Ocular Therapeutix Inc
15.84
-1.77%
2.68M
3.37B
chart-OCUL
Mirum Pharmaceuticals Inc
65.52
-3.56%
452.38K
3.37B
chart-MIRM
TLX
Telix Pharmaceuticals Ltd Adr
9.565
-1.03%
58,843
3.20B
chart-TLX
Arcus Biosciences Inc
25.44
-1.36%
977.39K
3.15B
chart-RCUS
Travere Therapeutics Inc
34.76
+1.37%
521.13K
3.11B
chart-TVTX
Viridian Therapeutics Inc
32.07
+0.67%
900.85K
3.06B
chart-VRDN
Amicus Therapeutics Inc
9.88
+0.25%
1.82M
3.05B
chart-FOLD
Liquidia Corp
34.77
-0.66%
498.45K
3.02B
chart-LQDA
Apellis Pharmaceuticals Inc
23.87
+0.38%
793.10K
3.02B
chart-APLS
Ideaya Biosciences Inc
34.28
-3.03%
595.03K
3.00B
chart-IDYA
Mineralys Therapeutics Inc
37.45
-1.94%
451.80K
2.96B
chart-MLYS
Denali Therapeutics Inc
19.71
+0.20%
469.45K
2.89B
chart-DNLI
Ascentage Pharma Group International Adr
30.76
-2.30%
1,853
2.86B
chart-AAPG
Vera Therapeutics Inc
44.41
-1.40%
1.13M
2.84B
chart-VERA
Nuvation Bio Inc
8.1997
-4.46%
2.73M
2.81B
chart-NUVB
Catalyst Pharmaceuticals Inc
22.58
-2.50%
441.79K
2.78B
chart-CPRX
Soleno Therapeutics Inc
50.91
-0.54%
488.32K
2.73B
chart-SLNO
Beam Therapeutics Inc
26.83
-1.02%
623.79K
2.72B
chart-BEAM
DYN
Dyne Therapeutics Inc
18.97
-14.59%
3.63M
2.71B
chart-DYN
Spyre Therapeutics Inc
33.97
-1.80%
356.59K
2.64B
chart-SYRE
Edgewise Therapeutics Inc
23.75
+0.59%
575.72K
2.51B
chart-EWTX
Recursion Pharmaceuticals Inc
4.81
-0.10%
12.99M
2.50B
chart-RXRX
Mesoblast Ltd Adr
18.93
+4.31%
194.03K
2.43B
chart-MESO
Sarepta Therapeutics Inc
22.34
+2.28%
1.24M
2.34B
chart-SRPT
Adaptive Biotechnologies Corp
14.91
-0.27%
2.10M
2.28B
chart-ADPT
Harmony Biosciences Holdings Inc
39.08
+0.41%
561.49K
2.25B
chart-HRMY
Immunitybio Inc
2.225
-1.55%
5.73M
2.19B
chart-IBRX
Jyong Biotech Ltd
28.40
-2.60%
23,002
2.16B
chart-MENS
Galapagos Nv Adr
31.55
+0.80%
38,164
2.08B
chart-GLPG
Olema Pharmaceuticals Inc
25.84
-8.00%
1.47M
2.07B
chart-OLMA
Zai Lab Limited Adr
18.67
-1.99%
247.88K
2.07B
chart-ZLAB
Aurinia Pharmaceuticals Inc
15.62
-0.41%
584.44K
2.06B
chart-AUPH
Nurix Therapeutics Inc
20.27
-5.50%
1.31M
2.05B
chart-NRIX
Zenas Biopharma Inc
38.23
-3.14%
111.60K
2.05B
chart-ZBIO
Maze Therapeutics Inc
40.95
-1.31%
176.09K
1.97B
chart-MAZE
Zymeworks Inc.
25.67
-2.80%
340.45K
1.94B
chart-ZYME
Vericel Corp
38.05
+2.15%
500.97K
1.92B
chart-VCEL
Immunocore Holdings Plc Adr
37.89
-0.51%
388.10K
1.91B
chart-IMCR
Celldex Therapeutics Inc
28.35
-4.78%
1.03M
1.88B
chart-CLDX
Dianthus Therapeutics Inc
43.70
+0.07%
171.39K
1.87B
chart-DNTH
Sionna Therapeutics Inc
41.17
+1.12%
71,894
1.84B
chart-SION
Stoke Therapeutics Inc
31.60
-4.02%
687.27K
1.80B
chart-STOK
Mannkind Corp
5.845
+3.82%
2.65M
1.79B
chart-MNKD
Immunome Inc
19.34
-1.55%
320.32K
1.77B
chart-IMNM
Syndax Pharmaceuticals Inc
19.59
-1.95%
926.77K
1.70B
chart-SNDX
Trevi Therapeutics Inc
13.07
+0.72%
725.01K
1.68B
chart-TRVI
Atai Beckley N V
4.425
-0.56%
1.37M
1.61B
chart-ATAI
Agios Pharmaceuticals Inc
27.26
+0.00%
520.45K
1.59B
chart-AGIO
Pharvaris Nv
24.38
-3.89%
203.86K
1.58B
chart-PHVS
Innoviva Inc
20.95
-0.29%
197.37K
1.57B
chart-INVA
UPB
Upstream Bio Inc
28.17
-2.69%
203.13K
1.52B
chart-UPB
Oruka Therapeutics Inc
30.95
-1.69%
198.69K
1.50B
chart-ORKA
Taysha Gene Therapies Inc
5.425
-0.55%
1.84M
1.49B
chart-TSHA
Amylyx Pharmaceuticals Inc
13.39
-2.19%
748.11K
1.47B
chart-AMLX
Eyepoint Pharmaceuticals Inc
17.37
-2.69%
693.31K
1.44B
chart-EYPT
Ardelyx Inc
5.895
+0.26%
1.24M
1.43B
chart-ARDX
Rapport Therapeutics Inc
28.88
-4.24%
247.15K
1.38B
chart-RAPP
Fortrea Holdings Inc
14.69
-0.51%
469.27K
1.36B
chart-FTRE
Biohaven Ltd
10.19
-3.32%
2.59M
1.35B
chart-BHVN
MBX
Mbx Biosciences Inc
29.99
-4.75%
448.45K
1.35B
chart-MBX
KOD
Kodiak Sciences Inc
25.32
-3.11%
356.43K
1.34B
chart-KOD
Relay Therapeutics Inc
7.745
+1.41%
1.07M
1.34B
chart-RLAY
Savara Inc
6.475
-0.17%
675.13K
1.32B
chart-SVRA
Uniqure N V
20.91
-4.20%
1.14M
1.30B
chart-QURE
Precigen Inc
3.645
-1.12%
1.18M
1.29B
chart-PGEN
Inhibrx Biosciences Inc
87.94
-5.96%
92,036
1.28B
chart-INBX
Capricor Therapeutics Inc
27.52
-3.49%
1.19M
1.26B
chart-CAPR
Mind Medicine Inc
12.68
-2.45%
965.82K
1.25B
chart-MNMD
Xencor Inc
17.45
-1.64%
303.05K
1.25B
chart-XNCR
Immatics N V
10.11
-1.60%
135.82K
1.23B
chart-IMTX
Tango Therapeutics Inc
9.04
-5.84%
1.04M
1.22B
chart-TNGX
Xeris Biopharma Holdings Inc
7.245
+3.79%
2.15M
1.20B
chart-XERS
Anaptysbio Inc
43.12
-2.93%
107.89K
1.19B
chart-ANAB
Tyra Biosciences Inc
22.23
-2.59%
319.22K
1.19B
chart-TYRA
OCS
Oculis Holding Ag
20.52
-0.36%
18,928
1.19B
chart-OCS
Palvella Therapeutics Inc
99.97
-0.26%
61,481
1.18B
chart-PVLA
Alumis Inc
11.30
+0.58%
568.87K
1.18B
chart-ALMS
Sana Biotechnology Inc
4.4101
-4.75%
2.53M
1.17B
chart-SANA
Nektar Therapeutics
57.49
+0.47%
156.91K
1.17B
chart-NKTR
Pharming Group N V Adr
16.86
+0.38%
5,205
1.16B
chart-PHAR
Curevac N V
5.13
-1.44%
699.51K
1.16B
chart-CVAC
Septerna Inc
25.36
-1.96%
87,197
1.14B
chart-SEPN
Enliven Therapeutics Inc
19.03
-7.02%
1.02M
1.13B
chart-ELVN
Monte Rosa Therapeutics Inc
17.32
-2.86%
299.00K
1.13B
chart-GLUE
Novavax Inc
6.75
-0.32%
1.99M
1.10B
chart-NVAX
Intellia Therapeutics Inc
9.4557
+0.05%
1.75M
1.10B
chart-NTLA
Abcellera Biologics Inc
3.635
+1.31%
1.09M
1.09B
chart-ABCL
Urogen Pharma Ltd
22.82
-1.15%
262.46K
1.07B
chart-URGN
Bicara Therapeutics Inc
19.00
+0.54%
222.84K
1.04B
chart-BCAX
Phathom Pharmaceuticals Inc
14.60
-1.98%
392.40K
1.04B
chart-PHAT
Mimedx Group Inc
6.985
+0.00%
466.45K
1.03B
chart-MDXG
Moonlake Immunotherapeutics
14.52
-3.58%
1.22M
1.03B
chart-MLTX
Arrivent Biopharma Inc
24.91
-0.26%
117.26K
1.03B
chart-AVBP
Nanobiotix Adr
21.27
+0.57%
16,035
1.03B
chart-NBTX
Bridgebio Oncology Therapeutics Inc
12.65
-3.73%
110.84K
1.01B
chart-BBOT
Ars Pharmaceuticals Inc
10.07
+0.75%
1.08M
995.41M
chart-SPRY
Oric Pharmaceuticals Inc
10.09
-4.18%
672.72K
982.17M
chart-ORIC
Rapt Therapeutics Inc
35.13
+0.99%
74,382
973.48M
chart-RAPT
Rezolute Inc
10.34
+1.76%
1.19M
958.34M
chart-RZLT
Janux Therapeutics Inc
15.91
-4.07%
1.12M
956.95M
chart-JANX
CorMedix Inc
12.08
+7.32%
4.04M
951.77M
chart-CRMD
Kura Oncology Inc
10.87
-6.74%
1.40M
945.45M
chart-KURA
Erasca Inc
3.32
-0.45%
658.35K
941.92M
chart-ERAS
VIR
Vir Biotechnology Inc
6.705
+1.75%
794.09K
932.83M
chart-VIR
Compass Therapeutics Inc
5.215
-2.61%
563.72K
927.55M
chart-CMPX
Yd Bio Ltd
12.94
-17.12%
317.10K
912.78M
chart-YDES
Theravance Biopharma Inc
17.97
-0.94%
144.36K
910.58M
chart-TBPH
Gh Research Plc
14.64
+0.27%
131.22K
908.42M
chart-GHRS
Iovance Biotherapeutics Inc
2.25
-2.34%
4.32M
893.18M
chart-IOVA
Arbutus Biopharma Corp
4.515
-0.11%
293.81K
868.34M
chart-ABUS
Arvinas Inc
13.19
-0.91%
449.46K
847.12M
chart-ARVN
Maplight Therapeutics Inc
18.64
+0.35%
104.93K
845.75M
chart-MPLT
Day One Biopharmaceuticals Inc
8.225
-4.55%
1.36M
844.51M
chart-DAWN
Kalvista Pharmaceuticals Inc
16.55
-1.96%
636.04K
836.54M
chart-KALV
Lenz Therapeutics Inc
26.27
-1.72%
357.18K
821.99M
chart-LENZ
Omeros Corporation
11.56
+1.46%
753.41K
819.62M
chart-OMER
Replimune Group Inc
10.40
-3.08%
826.00K
816.20M
chart-REPL
IVA
Inventiva Adr
4.25
-0.47%
74,017
811.83M
chart-IVA
Gossamer Bio Inc
3.485
+2.43%
1.09M
806.63M
chart-GOSS
Geron Corp
1.25
-1.18%
2.83M
797.94M
chart-GERN
Gyre Therapeutics Inc
8.09
-1.10%
37,893
779.34M
chart-GYRE
Rigel Pharmaceuticals
42.70
-1.71%
245.20K
775.15M
chart-RIGL
Fulcrum Therapeutics Inc
14.04
+8.04%
2.68M
759.55M
chart-FULC
Valneva Se Adr
8.82
-0.67%
4,416
757.79M
chart-VALN
Verastem Inc
10.06
-1.85%
465.84K
757.72M
chart-VSTM
Prime Medicine Inc
4.155
-1.31%
1.76M
750.02M
chart-PRME
Astria Therapeutics Inc
13.01
+0.12%
764.94K
742.67M
chart-ATXS
Cullinan Therapeutics Inc
12.51
+0.40%
853.77K
739.04M
chart-CGEM
Annexon Inc
4.945
+1.56%
1.46M
737.08M
chart-ANNX
Dbv Technologies Adr
17.45
+3.30%
161.64K
700.33M
chart-DBVT
Lexeo Therapeutics Inc
9.59
+1.43%
354.40K
699.95M
chart-LXEO
Invivyd Inc
2.495
+4.83%
2.64M
691.28M
chart-IVVD
Meiragtx Holdings Plc
8.43
-2.54%
125.53K
678.54M
chart-MGTX
Keros Therapeutics Inc
21.90
+2.72%
266.84K
667.21M
chart-KROS