Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
469.68
-2.99%
1.74M
119.17B
chart-VRTX
Regeneron Pharmaceuticals Inc
801.01
-1.39%
1.05M
84.19B
chart-REGN
Alnylam Pharmaceuticals Inc
399.40
-5.47%
1.40M
52.77B
chart-ALNY
Argen X Se Adr
795.57
-3.33%
374.90K
48.98B
chart-ARGX
Insmed Inc
170.27
-3.26%
2.61M
36.31B
chart-INSM
ONC
Beone Medicines Ltd Adr
320.37
-4.04%
418.86K
35.45B
chart-ONC
Biontech Se Adr
98.85
-1.23%
676.81K
24.80B
chart-BNTX
Incyte Corp
105.92
-4.21%
2.28M
20.79B
chart-INCY
Revolution Medicines Inc
107.47
+4.63%
12.48M
20.78B
chart-RVMD
Genmab Adr
33.63
-0.80%
968.81K
20.72B
chart-GMAB
Royalty Pharma Plc
40.25
-2.76%
2.89M
17.20B
chart-RPRX
Roivant Sciences Ltd
21.77
-0.93%
6.31M
15.14B
chart-ROIV
Bridgebio Pharma Inc
73.82
-0.61%
1.74M
14.23B
chart-BBIO
Summit Therapeutics Inc
18.83
-0.95%
1.89M
14.02B
chart-SMMT
Moderna Inc
33.86
-5.66%
9.13M
13.23B
chart-MRNA
Ionis Pharmaceuticals Inc
81.54
-1.96%
2.05M
13.21B
chart-IONS
Ascendis Pharma A S Adr
208.75
-2.12%
441.91K
12.75B
chart-ASND
Madrigal Pharmaceuticals Inc
556.22
-0.88%
268.65K
12.63B
chart-MDGL
Exelixis Inc
44.15
-4.42%
2.72M
11.84B
chart-EXEL
Biomarin Pharmaceutical Inc
60.35
-1.57%
2.10M
11.59B
chart-BMRN
RNA
Avidity Biosciences Inc
72.37
+0.00%
2.26M
10.90B
chart-RNA
Bio Techne Corp
64.58
-0.72%
1.95M
10.06B
chart-TECH
Jazz Pharmaceuticals Plc
160.25
-5.38%
2.33M
9.74B
chart-JAZZ
Abivax Adr
115.49
-8.69%
3.82M
9.06B
chart-ABVX
Arrowhead Pharmaceuticals Inc
65.00
-1.05%
6.96M
8.83B
chart-ARWR
Halozyme Therapeutics Inc
72.13
-3.97%
2.87M
8.48B
chart-HALO
Axsome Therapeutics Inc
167.55
-1.84%
738.80K
8.45B
chart-AXSM
Nuvalent Inc
102.67
-3.89%
518.63K
7.97B
chart-NUVL
Cytokinetics Inc
63.32
-3.21%
1.47M
7.74B
chart-CYTK
Praxis Precision Medicines Inc
294.38
+0.60%
731.85K
7.42B
chart-PRAX
Krystal Biotech Inc
248.91
+1.03%
380.24K
7.22B
chart-KRYS
Rhythm Pharmaceuticals Inc
97.46
-4.07%
592.39K
6.50B
chart-RYTM
Ptc Therapeutics Inc
76.85
-0.50%
1.44M
6.17B
chart-PTCT
Belite Bio Inc Adr
164.00
-0.12%
478.30K
6.15B
chart-BLTE
Kymera Therapeutics Inc
74.98
-2.23%
744.19K
6.00B
chart-KYMR
Vaxcyte Inc
45.32
-1.61%
977.16K
5.93B
chart-PCVX
Cogent Biosciences Inc
35.57
-1.93%
1.93M
5.46B
chart-COGT
Crispr Therapeutics Ag
56.40
-2.74%
1.50M
5.37B
chart-CRSP
Immunovant Inc
26.31
-1.57%
1.38M
5.30B
chart-IMVT
Apogee Therapeutics Inc
77.48
-1.86%
1.32M
5.29B
chart-APGE
Crinetics Pharmaceuticals Inc
53.24
-0.19%
2.14M
5.05B
chart-CRNX
Protagonist Therapeutics Inc
80.20
-2.60%
1.49M
5.01B
chart-PTGX
Celcuity Inc
104.67
-4.12%
769.96K
4.84B
chart-CELC
Tg Therapeutics Inc
30.50
+0.53%
2.30M
4.84B
chart-TGTX
Structure Therapeutics Inc Adr
66.98
+1.10%
767.99K
4.73B
chart-GPCR
Acadia Pharmaceuticals Inc
26.91
-1.86%
1.30M
4.55B
chart-ACAD
Amicus Therapeutics Inc
14.28
-0.14%
17.70M
4.42B
chart-FOLD
Adma Biologics Inc
18.07
-3.99%
2.23M
4.30B
chart-ADMA
Legend Biotech Corp Adr
23.03
+1.36%
2.58M
4.25B
chart-LEGN
Scholar Rock Holding Corp
41.67
-5.79%
1.05M
4.25B
chart-SRRK
Mirum Pharmaceuticals Inc
81.60
-0.46%
639.09K
4.22B
chart-MIRM
Terns Pharmaceuticals Inc
37.77
-5.57%
2.74M
4.11B
chart-TERN
Newamsterdam Pharma Company Nv
35.80
+0.99%
711.52K
4.06B
chart-NAMS
Ligand Pharmaceuticals Inc
200.06
+0.05%
117.92K
3.94B
chart-LGND
Corcept Therapeutics Inc
36.53
-1.27%
1.85M
3.84B
chart-CORT
Arcellx Inc
64.31
-1.08%
985.69K
3.72B
chart-ACLX
Arcutis Biotherapeutics Inc
29.88
+1.01%
1.70M
3.66B
chart-ARQT
Viking Therapeutics Inc
31.65
-2.25%
3.03M
3.58B
chart-VKTX
Vera Therapeutics Inc
47.69
-2.03%
1.04M
3.39B
chart-VERA
Cg Oncology Inc
41.93
-1.22%
1.26M
3.38B
chart-CGON
Apellis Pharmaceuticals Inc
26.26
-0.87%
2.84M
3.32B
chart-APLS
Tarsus Pharmaceuticals Inc
78.21
+0.17%
354.65K
3.32B
chart-TARS
Centessa Pharmaceuticals Plc Adr
22.05
-2.82%
1.23M
3.26B
chart-CNTA
Ideaya Biosciences Inc
36.43
-3.78%
865.63K
3.19B
chart-IDYA
Xenon Pharmaceuticals Inc
41.22
-2.14%
905.23K
3.19B
chart-XENE
Travere Therapeutics Inc
35.60
-1.87%
1.56M
3.19B
chart-TVTX
DYN
Dyne Therapeutics Inc
18.26
-5.83%
1.69M
3.01B
chart-DYN
Disc Medicine Inc
79.29
-2.04%
260.00K
2.99B
chart-IRON
Nuvation Bio Inc
8.45
-4.41%
4.25M
2.90B
chart-NUVB
Viridian Therapeutics Inc
30.33
-0.79%
1.84M
2.89B
chart-VRDN
Beam Therapeutics Inc
28.00
-3.21%
1.73M
2.84B
chart-BEAM
Catalyst Pharmaceuticals Inc
22.60
-0.53%
1.35M
2.78B
chart-CPRX
Liquidia Corp
31.76
+2.48%
1.10M
2.76B
chart-LQDA
WVE
Wave Life Sciences Ltd
14.83
-3.89%
3.10M
2.75B
chart-WVE
Denali Therapeutics Inc
17.07
+0.71%
1.75M
2.67B
chart-DNLI
Edgewise Therapeutics Inc
24.97
+1.22%
703.19K
2.64B
chart-EWTX
Arcus Biosciences Inc
21.35
-7.97%
1.56M
2.64B
chart-RCUS
Mineralys Therapeutics Inc
33.13
-6.28%
1.56M
2.62B
chart-MLYS
Ascentage Pharma Group International Adr
27.89
-1.17%
3,175
2.59B
chart-AAPG
Mesoblast Ltd Adr
19.87
+3.17%
251.32K
2.56B
chart-MESO
TLX
Telix Pharmaceuticals Ltd Adr
7.63
+1.73%
80,689
2.55B
chart-TLX
Recursion Pharmaceuticals Inc
4.70
-3.29%
16.96M
2.45B
chart-RXRX
Soleno Therapeutics Inc
45.50
+2.50%
2.67M
2.44B
chart-SLNO
Adaptive Biotechnologies Corp
15.96
-4.60%
2.07M
2.44B
chart-ADPT
Sarepta Therapeutics Inc
23.15
-1.32%
3.08M
2.43B
chart-SRPT
Ocular Therapeutix Inc
11.38
-1.04%
2.71M
2.42B
chart-OCUL
Spyre Therapeutics Inc
30.14
-2.93%
569.28K
2.34B
chart-SYRE
Immunome Inc
20.45
+2.35%
2.80M
2.26B
chart-IMNM
Ultragenyx Pharmaceutical Inc
23.21
-4.09%
2.64M
2.24B
chart-RARE
Immunitybio Inc
2.24
+1.82%
7.65M
2.21B
chart-IBRX
Harmony Biosciences Holdings Inc
37.87
+0.85%
438.72K
2.18B
chart-HRMY
Galapagos Nv Adr
32.99
-0.15%
102.58K
2.17B
chart-GLPG
Vericel Corp
40.73
+0.94%
669.35K
2.06B
chart-VCEL
Olema Pharmaceuticals Inc
25.57
-5.54%
1.30M
2.05B
chart-OLMA
Zai Lab Limited Adr
18.50
-2.79%
1.46M
2.05B
chart-ZLAB
Aurinia Pharmaceuticals Inc
15.33
-4.31%
1.16M
2.02B
chart-AUPH
Stoke Therapeutics Inc
33.68
-4.24%
629.61K
1.92B
chart-STOK
Alumis Inc
18.16
+1.31%
9.85M
1.90B
chart-ALMS
Nurix Therapeutics Inc
18.63
+0.76%
1.35M
1.89B
chart-NRIX
Maze Therapeutics Inc
38.95
-3.52%
145.34K
1.87B
chart-MAZE
Syndax Pharmaceuticals Inc
21.39
-3.26%
1.56M
1.86B
chart-SNDX
Mannkind Corp
6.01
+2.74%
7.46M
1.85B
chart-MNKD
Celldex Therapeutics Inc
27.35
-1.48%
775.37K
1.82B
chart-CLDX
Zymeworks Inc.
23.10
-7.04%
1.30M
1.74B
chart-ZYME
Ardelyx Inc
7.00
+20.07%
15.41M
1.70B
chart-ARDX
Immunocore Holdings Plc Adr
33.05
-2.10%
343.37K
1.67B
chart-IMCR
Erasca Inc
5.81
+12.38%
18.08M
1.65B
chart-ERAS
Monte Rosa Therapeutics Inc
25.31
+8.72%
3.51M
1.65B
chart-GLUE
Agios Pharmaceuticals Inc
28.16
-1.33%
1.05M
1.64B
chart-AGIO
Dianthus Therapeutics Inc
38.12
+0.08%
514.52K
1.63B
chart-DNTH
Sionna Therapeutics Inc
36.60
-15.30%
379.59K
1.63B
chart-SION
Precigen Inc
4.61
-4.95%
3.85M
1.63B
chart-PGEN
KOD
Kodiak Sciences Inc
26.62
-1.66%
797.28K
1.63B
chart-KOD
Pharvaris Nv
25.00
-0.16%
231.80K
1.62B
chart-PHVS
Tyra Biosciences Inc
30.35
+0.73%
748.27K
1.62B
chart-TYRA
Fortrea Holdings Inc
17.44
-0.29%
1.19M
1.61B
chart-FTRE
Biohaven Ltd
11.36
-3.24%
2.79M
1.51B
chart-BHVN
Tango Therapeutics Inc
11.05
-6.23%
4.79M
1.49B
chart-TNGX
UPB
Upstream Bio Inc
27.54
-1.92%
501.10K
1.49B
chart-UPB
Innoviva Inc
19.65
+0.56%
617.78K
1.47B
chart-INVA
Mind Medicine Inc
14.70
+4.78%
3.52M
1.45B
chart-MNMD
Uniqure N V
23.15
+0.30%
1.60M
1.44B
chart-QURE
Ataibeckley Inc
3.97
-0.75%
3.36M
1.44B
chart-ATAI
Trevi Therapeutics Inc
11.21
-4.27%
1.27M
1.44B
chart-TRVI
Eyepoint Inc
17.08
-1.67%
737.48K
1.41B
chart-EYPT
Taysha Gene Therapies Inc
5.14
-3.20%
2.52M
1.41B
chart-TSHA
Capricor Therapeutics Inc
25.55
-2.89%
854.36K
1.39B
chart-CAPR
Relay Therapeutics Inc
8.00
-2.20%
3.35M
1.39B
chart-RLAY
Enliven Therapeutics Inc
23.25
+50.29%
9.41M
1.38B
chart-ELVN
MBX
Mbx Biosciences Inc
30.72
-5.62%
424.61K
1.38B
chart-MBX
Rapport Therapeutics Inc
28.31
-6.01%
283.94K
1.35B
chart-RAPP
Xeris Biopharma Holdings Inc
8.13
+12.76%
4.94M
1.35B
chart-XERS
Oruka Therapeutics Inc
26.40
-5.07%
332.22K
1.28B
chart-ORKA
OCS
Oculis Holding Ag
22.03
+5.05%
333.45K
1.27B
chart-OCS
Immatics N V
9.32
-5.28%
393.16K
1.25B
chart-IMTX
Pharming Group N V Adr
17.89
+4.13%
19,041
1.25B
chart-PHAR
Abcellera Biologics Inc
4.11
-0.48%
4.78M
1.23B
chart-ABCL
Intellia Therapeutics Inc
10.52
+3.85%
6.68M
1.22B
chart-NTLA
Anaptysbio Inc
43.80
-3.12%
415.40K
1.21B
chart-ANAB
Sana Biotechnology Inc
4.52
-4.44%
2.79M
1.20B
chart-SANA
Novavax Inc
7.34
-3.67%
2.77M
1.19B
chart-NVAX
NBY
Novabay Pharmaceuticals Inc
9.46
-11.09%
1.31M
1.19B
chart-NBY
Savara Inc
5.76
-0.17%
1.10M
1.17B
chart-SVRA
Palvella Therapeutics Inc
97.38
-3.61%
203.07K
1.15B
chart-PVLA
Septerna Inc
25.74
-2.54%
177.42K
1.15B
chart-SEPN
Phathom Pharmaceuticals Inc
15.60
-13.72%
6.66M
1.11B
chart-PHAT
Urogen Pharma Ltd
23.47
+1.43%
439.22K
1.10B
chart-URGN
Inhibrx Biosciences Inc
75.20
-0.96%
147.55K
1.09B
chart-INBX
Ars Pharmaceuticals Inc
10.95
-1.35%
1.29M
1.08B
chart-SPRY
Bridgebio Oncology Therapeutics Inc
13.30
+9.96%
754.44K
1.06B
chart-BBOT
Iovance Biotherapeutics Inc
2.61
-5.78%
10.60M
1.04B
chart-IOVA
Moonlake Immunotherapeutics
14.34
+27.02%
24.41M
1.02B
chart-MLTX
Xencor Inc
14.19
-5.08%
931.68K
1.01B
chart-XNCR
Ventyx Biosciences Inc
13.84
+0.80%
35.42M
987.60M
chart-VTYX
Nanobiotix Adr
19.97
-7.03%
43,812
966.13M
chart-NBTX
Gh Research Plc
15.55
-13.37%
725.05K
964.56M
chart-GHRS
Theravance Biopharma Inc
19.02
+0.74%
288.26K
963.79M
chart-TBPH
Omeros Corporation
13.45
-4.54%
4.91M
953.61M
chart-OMER
Day One Biopharmaceuticals Inc
9.25
-3.75%
1.48M
949.75M
chart-DAWN
IVA
Inventiva Adr
4.92
-3.53%
342.90K
939.81M
chart-IVA
Mimedx Group Inc
6.31
-2.02%
802.68K
934.52M
chart-MDXG
Compass Therapeutics Inc
5.17
-5.14%
1.78M
919.55M
chart-CMPX
Bicara Therapeutics Inc
16.56
-3.55%
423.35K
907.19M
chart-BCAX
Arbutus Biopharma Corp
4.65
-4.71%
1.36M
894.31M
chart-ABUS
Zenas Biopharma Inc
16.41
-0.61%
806.63K
880.88M
chart-ZBIO
Geron Corp
1.37
+0.00%
8.74M
874.55M
chart-GERN
Yd Bio Ltd
12.33
+7.22%
115.65K
869.53M
chart-YDES
Rapt Therapeutics Inc
31.20
-3.76%
310.56K
864.58M
chart-RAPT
Nektar Therapeutics
41.44
-4.76%
570.27K
842.96M
chart-NKTR
Valneva Se Adr
9.75
-1.42%
13,173
842.20M
chart-VALN
Janux Therapeutics Inc
13.91
-0.50%
1.14M
836.66M
chart-JANX
Kura Oncology Inc
9.55
-4.21%
1.42M
831.02M
chart-KURA
VIR
Vir Biotechnology Inc
5.95
-3.41%
1.43M
827.79M
chart-VIR
Oric Pharmaceuticals Inc
8.45
-2.65%
1.38M
822.94M
chart-ORIC
Arrivent Biopharma Inc
19.62
-0.10%
232.40K
809.94M
chart-AVBP
Rigel Pharmaceuticals
44.50
-5.38%
717.16K
807.73M
chart-RIGL
Kalvista Pharmaceuticals Inc
15.82
-3.18%
2.38M
799.64M
chart-KALV
Dbv Technologies Adr
17.00
-5.50%
369.27K
789.25M
chart-DBVT
Annexon Inc
5.29
-4.34%
2.42M
788.51M
chart-ANNX
Arvinas Inc
12.18
-1.85%
594.86K
782.25M
chart-ARVN
Maplight Therapeutics Inc
17.19
+7.04%
112.46K
779.96M
chart-MPLT
Regenxbio Inc
15.00
-1.57%
575.23K
759.35M
chart-RGNX
Astria Therapeutics Inc
12.98
-1.67%
411.86K
740.96M
chart-ATXS
Gyre Therapeutics Inc
7.57
+3.63%
101.65K
729.24M
chart-GYRE
Cytomx Therapeutics Inc
4.26
-0.93%
2.07M
721.79M
chart-CTMX
Prime Medicine Inc
3.92
-2.97%
2.24M
707.60M
chart-PRME
Bright Minds Biosciences Inc
90.01
-6.22%
975.17K
700.92M
chart-DRUG
Invivyd Inc
2.51
+4.58%
2.53M
695.43M
chart-IVVD
Lexeo Therapeutics Inc
9.47
-5.49%
899.31K
691.19M
chart-LXEO
Fulcrum Therapeutics Inc
10.11
+1.30%
922.18K
666.96M
chart-FULC
Cullinan Therapeutics Inc
11.14
+1.83%
874.15K
658.11M
chart-CGEM
Jade Biosciences Inc
13.25
+0.49%
205.94K
653.41M
chart-JBIO
Replimune Group Inc
8.23
-7.74%
1.13M
645.59M
chart-REPL
Verastem Inc
7.87
+3.01%
3.04M
592.77M
chart-VSTM
CorMedix Inc
7.51
-32.77%
23.53M
591.71M
chart-CRMD
Meiragtx Holdings Plc
7.28
-5.82%
438.40K
585.97M
chart-MGTX
Gossamer Bio Inc
2.50
+3.73%
7.09M
578.64M
chart-GOSS
Evommune Inc
18.23
+12.53%
529.92K
574.68M
chart-EVMN
Engene Holdings Inc
8.50
+0.00%
89,400
569.37M
chart-ENGN
Keros Therapeutics Inc
18.58
+0.11%
527.66K
566.06M
chart-KROS