Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
410.51
+0.86%
270.29K
105.25B
chart-VRTX
Alnylam Pharmaceuticals Inc
472.81
+1.63%
334.56K
61.98B
chart-ALNY
Regeneron Pharmaceuticals Inc
562.36
+0.88%
345.39K
58.58B
chart-REGN
Argen X Se Adr
794.98
-0.48%
111.65K
48.65B
chart-ARGX
ONC
Beone Medicines Ltd Adr
322.71
-1.36%
181.60K
35.39B
chart-ONC
Insmed Inc
162.43
-0.94%
379.52K
34.33B
chart-INSM
Biontech Se Adr
102.27
-0.06%
215.43K
24.58B
chart-BNTX
Genmab Adr
32.70
+0.02%
1.59M
20.98B
chart-GMAB
Incyte Corp
84.39
-0.43%
305.60K
16.48B
chart-INCY
Summit Therapeutics Inc
21.73
-5.02%
812.98K
16.14B
chart-SMMT
Royalty Pharma Plc
35.68
+0.79%
662.21K
15.42B
chart-RPRX
Ascendis Pharma A S Adr
208.81
+0.28%
53,639
12.87B
chart-ASND
Ionis Pharmaceuticals Inc
71.11
+0.71%
307.36K
11.33B
chart-IONS
Roivant Sciences Ltd
16.26
+0.28%
628.18K
11.10B
chart-ROIV
Bridgebio Pharma Inc
56.38
+0.70%
528.27K
10.78B
chart-BBIO
Exelixis Inc
39.00
+1.40%
931.39K
10.50B
chart-EXEL
Moderna Inc
26.52
-0.77%
2.47M
10.32B
chart-MRNA
Biomarin Pharmaceutical Inc
52.02
-0.83%
655.90K
9.99B
chart-BMRN
Madrigal Pharmaceuticals Inc
424.91
-0.83%
44,455
9.43B
chart-MDGL
Bio Techne Corp
59.18
-0.58%
443.12K
9.21B
chart-TECH
Revolution Medicines Inc
48.31
-1.09%
316.06K
9.03B
chart-RVMD
Jazz Pharmaceuticals Plc
133.25
-1.35%
177.08K
8.08B
chart-JAZZ
Halozyme Therapeutics Inc
67.27
+3.00%
955.84K
7.87B
chart-HALO
Corcept Therapeutics Inc
72.20
+0.78%
243.63K
7.61B
chart-CORT
Abivax Adr
96.78
+1.19%
381.70K
7.31B
chart-ABVX
Merus N V
94.81
-0.05%
620.28K
7.17B
chart-MRUS
Cytokinetics Inc
59.62
+0.25%
641.99K
7.13B
chart-CYTK
Rhythm Pharmaceuticals Inc
104.97
+4.28%
236.51K
6.97B
chart-RYTM
RNA
Avidity Biosciences Inc
47.19
-3.72%
562.15K
6.89B
chart-RNA
Legend Biotech Corp Adr
33.69
+2.83%
1.18M
6.22B
chart-LEGN
Crispr Therapeutics Ag
67.05
-1.82%
1.10M
6.10B
chart-CRSP
Axsome Therapeutics Inc
121.54
+0.18%
65,233
6.07B
chart-AXSM
Nuvalent Inc
85.84
-4.14%
103.88K
5.72B
chart-NUVL
Vaxcyte Inc
43.37
-0.93%
607.14K
5.63B
chart-PCVX
Metsera Inc
53.00
+0.06%
219.57K
5.57B
chart-MTSR
Krystal Biotech Inc
185.91
+0.61%
43,647
5.38B
chart-KRYS
Tg Therapeutics Inc
33.85
-1.14%
296.86K
5.37B
chart-TGTX
Ptc Therapeutics Inc
65.44
-1.05%
188.35K
5.20B
chart-PTCT
Arrowhead Pharmaceuticals Inc
35.75
-1.42%
487.87K
4.94B
chart-ARWR
Protagonist Therapeutics Inc
77.64
-1.76%
870.87K
4.83B
chart-PTGX
Arcellx Inc
85.83
-0.43%
215.22K
4.76B
chart-ACLX
Akero Therapeutics Inc
53.89
+0.42%
1.02M
4.31B
chart-AKRO
Jyong Biotech Ltd
56.36
+1.18%
218.93K
4.28B
chart-MENS
Kymera Therapeutics Inc
59.70
-0.15%
223.88K
4.27B
chart-KYMR
Newamsterdam Pharma Company Nv
37.14
-0.03%
375.67K
4.18B
chart-NAMS
Crinetics Pharmaceuticals Inc
44.12
-0.82%
274.20K
4.16B
chart-CRNX
Viking Therapeutics Inc
33.45
-1.45%
1.60M
3.76B
chart-VKTX
Mirum Pharmaceuticals Inc
72.60
+0.56%
82,274
3.65B
chart-MIRM
Adma Biologics Inc
15.23
+4.69%
1.39M
3.64B
chart-ADMA
Ligand Pharmaceuticals Inc
180.03
+0.07%
30,106
3.53B
chart-LGND
Soleno Therapeutics Inc
65.66
+2.03%
402.31K
3.49B
chart-SLNO
Acadia Pharmaceuticals Inc
19.95
-0.44%
1.30M
3.37B
chart-ACAD
TLX
Telix Pharmaceuticals Ltd Adr
9.8699
+3.46%
65,192
3.34B
chart-TLX
Cg Oncology Inc
42.74
-0.52%
466.49K
3.26B
chart-CGON
Ascentage Pharma Group International Adr
34.95
-5.67%
7,336
3.26B
chart-AAPG
Zai Lab Limited Adr
29.01
-7.06%
263.40K
3.24B
chart-ZLAB
Uniqure N V
59.00
-4.91%
943.88K
3.24B
chart-QURE
Scholar Rock Holding Corp
33.08
-3.52%
1.06M
3.18B
chart-SRRK
Xenon Pharmaceuticals Inc
39.87
-0.28%
71,007
3.07B
chart-XENE
Ultragenyx Pharmaceutical Inc
31.66
-1.16%
267.32K
3.05B
chart-RARE
Centessa Pharmaceuticals Plc Adr
22.37
-0.49%
244.39K
3.00B
chart-CNTA
Immunovant Inc
17.16
-1.09%
295.75K
2.99B
chart-IMVT
Apellis Pharmaceuticals Inc
23.62
-2.24%
418.12K
2.98B
chart-APLS
Tarsus Pharmaceuticals Inc
70.19
-0.28%
116.96K
2.96B
chart-TARS
Cidara Therapeutics Inc
111.42
-4.05%
221.49K
2.83B
chart-CDTX
Mineralys Therapeutics Inc
42.33
-1.67%
243.01K
2.81B
chart-MLYS
Beam Therapeutics Inc
24.88
-2.09%
838.99K
2.52B
chart-BEAM
Belite Bio Inc Adr
78.97
-0.78%
6,225
2.51B
chart-BLTE
Disc Medicine Inc
71.94
-0.07%
81,397
2.50B
chart-IRON
Intellia Therapeutics Inc
23.23
-2.71%
2.52M
2.49B
chart-NTLA
Apogee Therapeutics Inc
54.03
+0.00%
209.20K
2.49B
chart-APGE
Amicus Therapeutics Inc
8.015
-2.02%
1.14M
2.47B
chart-FOLD
Catalyst Pharmaceuticals Inc
20.10
-1.45%
274.09K
2.46B
chart-CPRX
Arcutis Biotherapeutics Inc
20.33
-1.91%
387.33K
2.44B
chart-ARQT
Adaptive Biotechnologies Corp
15.52
-0.12%
255.05K
2.36B
chart-ADPT
Ideaya Biosciences Inc
26.87
+0.40%
568.55K
2.35B
chart-IDYA
Immunitybio Inc
2.4758
-0.20%
3.04M
2.34B
chart-IBRX
Agios Pharmaceuticals Inc
39.97
-2.26%
62,328
2.32B
chart-AGIO
Travere Therapeutics Inc
26.01
-0.63%
318.52K
2.32B
chart-TVTX
Recursion Pharmaceuticals Inc
5.38
-2.89%
31.35M
2.30B
chart-RXRX
Mesoblast Ltd Adr
17.89
-1.43%
106.83K
2.29B
chart-MESO
Galapagos Nv Adr
33.37
-1.65%
42,057
2.20B
chart-GLPG
89 Bio Inc
14.79
-0.10%
1.44M
2.19B
chart-ETNB
Sarepta Therapeutics Inc
21.23
-3.37%
2.06M
2.07B
chart-SRPT
Denali Therapeutics Inc
14.16
-5.61%
723.35K
2.07B
chart-DNLI
DYN
Dyne Therapeutics Inc
14.13
+0.71%
391.47K
2.01B
chart-DYN
Liquidia Corp
23.27
-1.95%
353.24K
2.00B
chart-LQDA
Ocular Therapeutix Inc
11.41
-3.54%
633.16K
1.99B
chart-OCUL
Celcuity Inc
45.90
-3.23%
262.97K
1.95B
chart-CELC
Vera Therapeutics Inc
29.82
-1.92%
307.00K
1.90B
chart-VERA
Celldex Therapeutics Inc
26.73
-1.46%
358.40K
1.78B
chart-CLDX
Cogent Biosciences Inc
15.47
-4.44%
537.02K
1.76B
chart-COGT
Structure Therapeutics Inc Adr
30.57
+1.21%
500.08K
1.76B
chart-GPCR
Vericel Corp
34.78
+3.84%
204.61K
1.76B
chart-VCEL
Stoke Therapeutics Inc
31.70
+4.86%
505.74K
1.74B
chart-STOK
Viridian Therapeutics Inc
20.94
-1.97%
248.60K
1.71B
chart-VRDN
Abcellera Biologics Inc
5.68
+0.26%
2.17M
1.70B
chart-ABCL
Arcus Biosciences Inc
15.70
-5.71%
532.02K
1.67B
chart-RCUS
Biohaven Ltd
15.62
+2.16%
688.00K
1.65B
chart-BHVN
Immunocore Holdings Plc Adr
31.40
-2.96%
45,140
1.58B
chart-IMCR
Janux Therapeutics Inc
25.95
-1.64%
212.55K
1.56B
chart-JANX
Mannkind Corp
5.0644
-0.72%
1.62M
1.55B
chart-MNKD
Harmony Biosciences Holdings Inc
26.45
+0.46%
201.42K
1.52B
chart-HRMY
Edgewise Therapeutics Inc
14.35
-2.38%
136.20K
1.51B
chart-EWTX
Aurinia Pharmaceuticals Inc
11.12
+0.23%
306.28K
1.46B
chart-AUPH
Novavax Inc
8.735
+1.45%
2.97M
1.42B
chart-NVAX
Pharvaris Nv
21.49
-2.57%
67,880
1.41B
chart-PHVS
Taysha Gene Therapies Inc
4.99
-1.49%
1.27M
1.36B
chart-TSHA
Zymeworks Inc.
18.10
-0.33%
593.87K
1.36B
chart-ZYME
Nanobiotix Adr
27.63
-5.86%
66,622
1.32B
chart-NBTX
Oric Pharmaceuticals Inc
13.44
-3.67%
703.20K
1.31B
chart-ORIC
Atai Life Sciences N V
6.0682
+11.94%
4.76M
1.30B
chart-ATAI
Xeris Biopharma Holdings Inc
8.035
+1.19%
622.54K
1.30B
chart-XERS
Sionna Therapeutics Inc
29.29
-0.20%
38,575
1.29B
chart-SION
Syndax Pharmaceuticals Inc
15.00
-1.32%
733.99K
1.29B
chart-SNDX
Yd Bio Ltd
17.84
-3.14%
19,087
1.25B
chart-YDES
Maze Therapeutics Inc
28.59
+0.26%
52,211
1.25B
chart-MAZE
Amylyx Pharmaceuticals Inc
14.06
-0.28%
195.15K
1.25B
chart-AMLX
Spyre Therapeutics Inc
20.53
+8.62%
2.50M
1.24B
chart-SYRE
Tourmaline Bio Inc
47.92
+0.01%
233.50K
1.23B
chart-TRML
Immatics N V
10.08
-0.40%
201.28K
1.23B
chart-IMTX
Trevi Therapeutics Inc
10.00
+2.94%
1.04M
1.22B
chart-TRVI
WVE
Wave Life Sciences Ltd
7.6254
-2.25%
312.56K
1.21B
chart-WVE
Nuvation Bio Inc
3.525
-4.08%
2.02M
1.21B
chart-NUVB
Immunome Inc
13.86
-2.77%
270.40K
1.21B
chart-IMNM
Curevac N V
5.365
-0.40%
203.00K
1.20B
chart-CVAC
Enliven Therapeutics Inc
20.09
-2.85%
73,882
1.19B
chart-ELVN
Ardelyx Inc
4.85
-3.09%
794.75K
1.17B
chart-ARDX
Dianthus Therapeutics Inc
34.74
+0.84%
95,007
1.12B
chart-DNTH
Zenas Biopharma Inc
26.52
+0.32%
151.52K
1.12B
chart-ZBIO
Lenz Therapeutics Inc
38.78
+0.40%
548.35K
1.11B
chart-LENZ
Praxis Precision Medicines Inc
51.97
-0.23%
24,651
1.09B
chart-PRAX
Nektar Therapeutics
56.51
-1.86%
241.08K
1.07B
chart-NKTR
Oruka Therapeutics Inc
28.59
+12.61%
500.50K
1.07B
chart-ORKA
Ars Pharmaceuticals Inc
10.83
-0.91%
514.90K
1.07B
chart-SPRY
UPB
Upstream Bio Inc
19.63
-1.84%
63,118
1.06B
chart-UPB
Innoviva Inc
16.64
-1.92%
171.19K
1.05B
chart-INVA
Sana Biotechnology Inc
4.375
+0.46%
827.86K
1.04B
chart-SANA
Septerna Inc
22.89
-5.34%
81,305
1.02B
chart-SEPN
Relay Therapeutics Inc
5.87
-6.46%
589.68K
1.01B
chart-RLAY
Pharming Group N V Adr
14.24
+0.27%
11,524
975.65M
chart-PHAR
Mimedx Group Inc
6.4601
+0.00%
175.18K
955.83M
chart-MDXG
Mind Medicine Inc
12.54
+2.53%
1.56M
954.14M
chart-MNMD
Precigen Inc
3.16
-1.40%
2.18M
941.59M
chart-PGEN
Bicara Therapeutics Inc
17.20
-6.65%
470.36K
938.21M
chart-BCAX
Tango Therapeutics Inc
8.375
-1.06%
1.05M
931.80M
chart-TNGX
OCS
Oculis Holding Ag
21.19
+0.90%
15,206
925.21M
chart-OCS
Rapport Therapeutics Inc
25.29
-3.44%
110.01K
922.85M
chart-RAPP
Eyepoint Pharmaceuticals Inc
13.15
-1.50%
105.86K
906.40M
chart-EYPT
Anaptysbio Inc
32.00
-1.40%
84,515
895.90M
chart-ANAB
Valneva Se Adr
10.29
-2.27%
9,403
883.76M
chart-VALN
Bridgebio Oncology Therapeutics Inc
11.14
-4.23%
97,782
882.25M
chart-BBOT
Fortrea Holdings Inc
9.5624
-2.19%
374.51K
868.27M
chart-FTRE
Phathom Pharmaceuticals Inc
11.77
-6.38%
474.87K
835.01M
chart-PHAT
Kura Oncology Inc
9.615
-3.42%
663.82K
834.55M
chart-KURA
CorMedix Inc
10.59
-0.12%
532.44K
826.64M
chart-CRMD
Palvella Therapeutics Inc
74.18
-2.68%
48,333
820.41M
chart-PVLA
Arrivent Biopharma Inc
20.22
-3.08%
165.00K
820.30M
chart-AVBP
Arbutus Biopharma Corp
4.215
-1.52%
435.01K
808.01M
chart-ABUS
Xencor Inc
11.25
-19.48%
1.38M
802.38M
chart-XNCR
Geron Corp
1.25
-1.18%
5.15M
797.52M
chart-GERN
VIR
Vir Biotechnology Inc
5.725
-2.30%
185.84K
795.30M
chart-VIR
Gyre Therapeutics Inc
8.20
-2.44%
25,638
789.77M
chart-GYRE
Iovance Biotherapeutics Inc
2.155
+0.70%
3.87M
779.80M
chart-IOVA
Urogen Pharma Ltd
16.38
-2.42%
312.11K
757.81M
chart-URGN
Prime Medicine Inc
5.575
-1.44%
1.37M
750.25M
chart-PRME
Anavex Life Sciences Corporation
8.73
+1.28%
487.33K
749.85M
chart-AVXL
Rezolute Inc
8.21
+1.85%
349.28K
745.56M
chart-RZLT
Tyra Biosciences Inc
13.84
-3.67%
35,200
737.63M
chart-TYRA
Olema Pharmaceuticals Inc
10.67
-0.74%
339.50K
732.33M
chart-OLMA
Day One Biopharmaceuticals Inc
7.055
-1.95%
296.22K
722.66M
chart-DAWN
Theravance Biopharma Inc
14.05
+0.93%
52,634
707.58M
chart-TBPH
Terns Pharmaceuticals Inc
8.05
-1.79%
257.73K
704.46M
chart-TERN
Nurix Therapeutics Inc
9.16
-5.66%
363.38K
700.28M
chart-NRIX
Arvinas Inc
9.335
-4.64%
616.70K
685.35M
chart-ARVN
IVA
Inventiva Adr
4.9049
+6.07%
81,007
682.52M
chart-IVA
Gh Research Plc
13.07
+1.02%
35,004
680.01M
chart-GHRS
Erasca Inc
2.355
-2.08%
323.28K
668.04M
chart-ERAS
I Mab Adr
5.80
+0.52%
1.19M
666.96M
chart-IMAB
Astria Therapeutics Inc
11.73
+38.72%
19.52M
661.98M
chart-ATXS
Moonlake Immunotherapeutics
10.41
-2.30%
2.09M
661.05M
chart-MLTX
DNA
Ginkgo Bioworks Holdings Inc
13.55
+3.00%
566.08K
638.30M
chart-DNA
Monte Rosa Therapeutics Inc
10.30
-0.77%
389.35K
636.12M
chart-GLUE
KOD
Kodiak Sciences Inc
12.00
+3.45%
310.51K
633.86M
chart-KOD
Meiragtx Holdings Plc
7.755
-1.15%
107.77K
623.87M
chart-MGTX
Keros Therapeutics Inc
15.34
-3.34%
112.00K
623.04M
chart-KROS
Monopar Therapeutics Inc
97.17
-4.41%
18,713
599.54M
chart-MNPR
Zevra Therapeutics Inc
10.52
-1.59%
394.22K
590.54M
chart-ZVRA
Arcturus Therapeutics Holdings Inc
21.72
+11.60%
417.87K
589.80M
chart-ARCT
Savara Inc
3.37
-1.17%
317.95K
582.46M
chart-SVRA
Compass Therapeutics Inc
4.20
-1.75%
171.40K
580.79M
chart-CMPX
Niagen Bioscience Inc
7.265
-2.68%
252.27K
579.41M
chart-NAGE
Kalvista Pharmaceuticals Inc
11.41
+0.80%
265.80K
576.47M
chart-KALV
Regenxbio Inc
11.12
-2.00%
145.51K
561.47M
chart-RGNX
Cytomx Therapeutics Inc
3.345
-1.48%
635.36K
551.63M
chart-CTMX
Absci Corp
3.6435
-0.41%
2.52M
544.79M
chart-ABSI
Prothena Corporation Plc
10.12
-2.22%
105.19K
544.49M
chart-PRTA
Verastem Inc
8.82
-5.06%
742.11K
542.83M
chart-VSTM
Gossamer Bio Inc
2.33
-4.39%
839.22K
529.80M
chart-GOSS
Lexicon Pharmaceuticals Inc
1.45
+0.69%
1.17M
526.93M
chart-LXRX