NASDAQ-Aktien-Screener

564 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
184.04
4.47T
 chart-NVDA
-0.41%
-0.38%
+13.13%
Apple Inc
258.29
3.82T
 chart-AAPL
-0.49%
-7.00%
+22.09%
Microsoft Corporation
474.47
3.53T
 chart-MSFT
-0.74%
-3.55%
-5.75%
Broadcom Inc
339.67
1.61T
 chart-AVGO
+1.69%
-16.78%
+21.67%
Asml Holding Nv
1,244.72
483.14B
 chart-ASML
+4.18%
+11.94%
+55.56%
MU
Micron Technology Inc
337.79
380.19B
 chart-MU
+3.55%
+34.16%
+177.03%
AMD
Advanced Micro Devices Inc
204.74
333.33B
 chart-AMD
-0.41%
-8.02%
+47.27%
Cisco Systems Inc
73.86
291.85B
 chart-CSCO
-0.08%
-7.06%
+6.68%
Lam Research Corp
211.05
265.09B
 chart-LRCX
+4.25%
+26.36%
+109.91%
Applied Materials Inc
292.26
231.75B
 chart-AMAT
+3.49%
+9.11%
+49.17%
Intel Corp
44.72
213.29B
 chart-INTC
+7.95%
+9.58%
+89.33%
Qualcomm Inc
175.38
187.83B
 chart-QCOM
-3.71%
-0.50%
+9.90%
Kla Corp
1,378.20
181.08B
 chart-KLAC
+3.46%
+11.81%
+48.44%
Intuit Inc
648.90
180.57B
 chart-INTU
-0.74%
-1.20%
-15.81%
TXN
Texas Instruments Inc
188.30
171.09B
 chart-TXN
-0.12%
+4.84%
-13.02%
ADI
Analog Devices Inc
298.74
146.28B
 chart-ADI
-0.12%
+8.17%
+23.10%
Adobe Inc
331.95
138.95B
 chart-ADBE
-2.12%
-3.62%
-11.12%
ARM
Arm Holdings Plc Adr
111.91
118.73B
 chart-ARM
-0.12%
-20.43%
-23.70%
Crowdstrike Holdings Inc
469.95
118.47B
 chart-CRWD
+0.95%
-9.59%
-8.81%
ADP
Automatic Data Processing Inc
266.40
107.75B
 chart-ADP
+0.46%
+3.36%
-13.46%
Synopsys Inc
515.21
98.57B
 chart-SNPS
-0.28%
+10.14%
-6.88%
Cadence Design Systems Inc
318.16
86.60B
 chart-CDNS
-0.32%
-5.16%
-1.59%
Marvell Technology Inc
82.88
70.29B
 chart-MRVL
-1.30%
-7.35%
+13.99%
WDC
Western Digital Corp
188.74
64.53B
 chart-WDC
-0.64%
+9.99%
+188.50%
STX
Seagate Technology Holdings Plc
287.41
62.62B
 chart-STX
+1.22%
+1.80%
+102.76%
Nxp Semiconductors Nv
238.25
59.96B
 chart-NXPI
-0.18%
+4.13%
+3.06%
Autodesk Inc
274.75
58.25B
 chart-ADSK
-0.62%
-8.61%
-10.55%
Fortinet Inc
78.15
58.12B
 chart-FTNT
+0.18%
-6.36%
-27.36%
Workday Inc
208.71
54.89B
 chart-WDAY
-0.65%
-6.22%
-13.21%
Sandisk Corp
360.40
52.82B
 chart-SNDK
+7.89%
+64.46%
+681.21%
Monolithic Power System Inc
962.24
46.10B
 chart-MPWR
-0.26%
-0.66%
+27.36%
Strategy Inc
158.49
45.86B
 chart-MSTR
-4.94%
-16.01%
-61.79%
Datadog Inc
129.82
45.52B
 chart-DDOG
-0.57%
-14.84%
-8.98%
Cognizant Technology Solutions Corp
86.00
41.51B
 chart-CTSH
+0.24%
+6.21%
+7.54%
Paychex Inc
113.86
40.87B
 chart-PAYX
-0.40%
+0.93%
-22.03%
Microchip Technology Inc
74.05
40.02B
 chart-MCHP
+0.49%
+10.53%
-1.06%
Coreweave Inc
76.87
38.31B
 chart-CRWV
+0.08%
-14.90%
-49.59%
Atlassian Corporation
145.51
38.29B
 chart-TEAM
-2.22%
-9.48%
-33.85%
Fiserv Inc
68.94
37.08B
 chart-FISV
-0.67%
+4.27%
-39.56%
ZS
Zscaler Inc
219.74
35.04B
 chart-ZS
-0.34%
-9.64%
-30.62%
TER
Teradyne Inc
217.99
34.14B
 chart-TER
+0.16%
+8.34%
+133.51%
MDB
Mongodb Inc
414.20
33.71B
 chart-MDB
+0.05%
-0.08%
+90.56%
Telefonaktiebolaget L M Ericsson Adr
9.345
31.15B
 chart-ERIC
-0.27%
-3.26%
+13.98%
Ast Spacemobile Inc
99.14
27.56B
 chart-ASTS
+9.46%
+36.09%
+133.25%
Credo Technology Group Holding Ltd
150.66
27.21B
 chart-CRDO
+5.17%
-12.56%
+52.58%
Affirm Holdings Inc
81.02
26.74B
 chart-AFRM
-0.94%
+18.16%
+17.05%
Astera Labs Inc
158.23
26.73B
 chart-ALAB
+0.48%
-5.75%
+57.70%
First Solar Inc
241.95
25.96B
 chart-FSLR
-1.65%
-4.43%
+45.91%
Nebius Group N V
101.23
25.49B
 chart-NBIS
+3.24%
+4.19%
+118.14%
Lumentum Holdings Inc
357.86
25.38B
 chart-LITE
+2.02%
-1.40%
+292.85%
ZM
Zoom Communications Inc
85.41
25.29B
 chart-ZM
-0.22%
-2.48%
+10.44%
ON
On Semiconductor Corp
61.62
24.79B
 chart-ON
+1.28%
+11.66%
+6.75%
Cyberark Software Ltd
462.81
23.36B
 chart-CYBR
+0.24%
-1.60%
+13.99%
Verisign Inc
247.62
22.95B
 chart-VRSN
+0.14%
+2.02%
-14.59%