NASDAQ-Aktien-Screener

555 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
170.78
4.15T
 chart-NVDA
-1.95%
-1.69%
+36.71%
Microsoft Corporation
505.12
3.75T
 chart-MSFT
-0.31%
-3.62%
+27.24%
Apple Inc
229.72
3.41T
 chart-AAPL
-1.04%
+13.51%
-5.01%
Broadcom Inc
298.24
1.40T
 chart-AVGO
+0.29%
+3.33%
+49.55%
Asml Holding Nv
725.85
285.86B
 chart-ASML
-2.26%
+5.22%
+2.37%
Cisco Systems Inc
67.80
268.49B
 chart-CSCO
-1.87%
+1.03%
+5.76%
AMD
Advanced Micro Devices Inc
162.32
263.42B
 chart-AMD
-0.19%
-5.46%
+62.55%
Intuit Inc
661.99
184.66B
 chart-INTU
-0.75%
-14.71%
+7.84%
TXN
Texas Instruments Inc
199.81
181.65B
 chart-TXN
-1.32%
+10.48%
+1.95%
Qualcomm Inc
158.78
171.32B
 chart-QCOM
-1.21%
+7.15%
+1.02%
Adobe Inc
345.63
146.62B
 chart-ADBE
-3.10%
-0.62%
-21.19%
ARM
Arm Holdings Plc Adr
132.34
139.82B
 chart-ARM
-4.32%
-3.81%
+0.49%
MU
Micron Technology Inc
118.48
132.59B
 chart-MU
-0.45%
+12.97%
+26.54%
Applied Materials Inc
157.57
125.53B
 chart-AMAT
-1.98%
-12.46%
-0.32%
Lam Research Corp
97.03
122.80B
 chart-LRCX
-3.12%
+0.68%
+26.44%
ADI
Analog Devices Inc
248.32
122.16B
 chart-ADI
-1.19%
+12.00%
+7.94%
ADP
Automatic Data Processing Inc
299.77
121.42B
 chart-ADP
-1.41%
-0.22%
-4.89%
Kla Corp
846.35
111.69B
 chart-KLAC
-2.94%
-4.54%
+19.40%
Intel Corp
24.21
105.97B
 chart-INTC
-0.57%
+25.38%
+2.02%
Crowdstrike Holdings Inc
413.50
103.77B
 chart-CRWD
-2.41%
-7.42%
+6.12%
Cadence Design Systems Inc
342.81
93.41B
 chart-CDNS
-2.17%
-3.97%
+36.85%
Synopsys Inc
592.01
91.86B
 chart-SNPS
-1.91%
-4.31%
+29.46%
Strategy Inc
341.62
90.16B
 chart-MSTR
+2.16%
-6.82%
+33.74%
Autodesk Inc
319.16
68.30B
 chart-ADSK
+1.42%
+7.45%
+16.39%
Fortinet Inc
76.92
58.95B
 chart-FTNT
-2.34%
-20.99%
-28.78%
Nxp Semiconductors Nv
232.66
58.66B
 chart-NXPI
-0.93%
+10.83%
+7.92%
Marvell Technology Inc
64.60
55.70B
 chart-MRVL
+2.76%
-13.23%
-29.64%
Workday Inc
228.89
49.67B
 chart-WDAY
-0.84%
+3.00%
-13.08%
Paychex Inc
135.96
48.98B
 chart-PAYX
-2.51%
-2.43%
-10.36%
Datadog Inc
134.69
43.54B
 chart-DDOG
-1.46%
-0.67%
+15.56%
ZS
Zscaler Inc
274.57
42.75B
 chart-ZS
-0.90%
-2.03%
+39.92%
Monolithic Power System Inc
823.65
39.45B
 chart-MPWR
-1.45%
+4.84%
+34.80%
STX
Seagate Technology Holdings Plc
170.50
36.26B
 chart-STX
+1.85%
+10.14%
+67.30%
Cognizant Technology Solutions Corp
71.78
35.06B
 chart-CTSH
-0.65%
+1.69%
-13.86%
Coreweave Inc
93.34
34.58B
 chart-CRWV
-9.41%
-10.37%
+0.00%
Microchip Technology Inc
63.60
34.32B
 chart-MCHP
-2.15%
-4.16%
+8.05%
Astera Labs Inc
174.24
28.96B
 chart-ALAB
-4.37%
+32.91%
+134.35%
Atlassian Corporation
172.68
28.71B
 chart-TEAM
-2.87%
-5.62%
-39.25%
WDC
Western Digital Corp
81.91
28.58B
 chart-WDC
+1.95%
+7.00%
+67.40%
MDB
Mongodb Inc
318.29
25.90B
 chart-MDB
+0.85%
+44.04%
+19.02%
Verisign Inc
273.20
25.52B
 chart-VRSN
-0.06%
+2.95%
+14.85%
PTC
Ptc Inc
212.64
25.47B
 chart-PTC
-0.40%
+0.25%
+29.95%
Super Micro Computer Inc
40.78
24.23B
 chart-SMCI
-1.83%
-28.00%
-1.64%
Telefonaktiebolaget L M Ericsson Adr
7.75
24.10B
 chart-ERIC
-1.52%
+6.90%
-5.95%
Affirm Holdings Inc
82.22
23.43B
 chart-AFRM
-7.05%
+23.81%
+28.17%
Netapp Inc
115.37
23.03B
 chart-NTAP
+2.29%
+14.11%
+15.59%
Cyberark Software Ltd
453.17
22.40B
 chart-CYBR
-0.02%
+9.46%
+24.55%
ZM
Zoom Communications Inc
81.94
21.83B
 chart-ZM
+0.63%
+15.45%
+11.17%
Credo Technology Group Holding Ltd
124.27
21.50B
 chart-CRDO
+0.99%
+15.54%
+125.21%
Ss C Technologies Holdings Inc
87.52
21.37B
 chart-SSNC
-1.29%
+3.91%
-1.72%
CDW
Cdw Corp
162.27
21.27B
 chart-CDW
-1.51%
-3.90%
-8.94%
First Solar Inc
195.78
21.00B
 chart-FSLR
+0.30%
+6.42%
+43.77%
Check Point Software Technologies Ltd
190.16
20.91B
 chart-CHKP
-1.54%
+0.84%
-13.67%
Flex Ltd
53.65
20.14B
 chart-FLEX
+0.06%
+8.34%
+41.59%